Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

178.27 -0.74 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.116 3.164 2.984 3.074 248,014 -0.17(-5.34%)
Nov 26, 2008 2.151 3.470 2.089 3.248 788,520 +1.08(+49.52%)
Nov 25, 2008 2.255 2.380 2.089 2.172 307,964 +0.02(+0.97%)
Nov 24, 2008 2.221 2.408 1.908 2.151 424,248 +0.13(+6.53%)
Nov 21, 2008 1.846 2.019 1.749 2.019 278,590 +0.35(+20.75%)
Nov 20, 2008 1.943 2.040 1.652 1.672 327,970 -0.30(-15.14%)
Nov 19, 2008 2.165 2.241 1.811 1.971 372,455 -0.14(-6.58%)
Nov 18, 2008 2.207 2.366 2.082 2.109 306,394 -0.08(-3.80%)
Nov 17, 2008 2.519 2.540 2.179 2.193 253,927 -0.35(-13.66%)
Nov 14, 2008 2.720 2.859 2.519 2.540 0 -0.24(-8.73%)
Nov 13, 2008 2.727 2.949 2.540 2.783 516,690 +0.10(+3.89%)
Nov 12, 2008 3.157 3.157 2.512 2.679 485,341 -0.37(-12.27%)
Nov 11, 2008 3.359 3.643 3.053 3.053 505,992 -0.65(-17.60%)
Nov 10, 2008 4.268 4.503 3.470 3.705 393,087 -0.17(-4.30%)
Nov 07, 2008 3.504 4.406 3.504 3.872 0 +0.42(+12.05%)
Nov 06, 2008 3.823 4.184 3.400 3.456 573,744 -0.51(-12.78%)
Nov 05, 2008 5.204 5.204 3.886 3.962 855,837 -1.36(-25.55%)
Nov 04, 2008 4.753 5.829 4.691 5.322 899,393 +0.68(+14.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.