Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.930 2.099 1.808 2.080 424,488 +0.15(+7.52%)
Dec 30, 2008 1.738 1.956 1.738 1.935 348,149 +0.22(+12.52%)
Dec 29, 2008 1.846 1.985 1.692 1.719 334,445 -0.28(-14.21%)
Dec 26, 2008 2.004 2.061 1.989 2.004 183,535 +0.02(+0.96%)
Dec 24, 2008 2.004 2.040 1.958 1.985 79,960 -0.04(-1.77%)
Dec 23, 2008 2.004 2.112 1.985 2.021 154,858 +0.04(+1.81%)
Dec 22, 2008 2.053 2.097 1.808 1.985 303,943 -0.07(-3.29%)
Dec 19, 2008 2.165 2.215 2.042 2.053 542,663 -0.01(-0.51%)
Dec 18, 2008 2.108 2.211 1.989 2.063 233,406 -0.04(-1.71%)
Dec 17, 2008 2.040 2.099 1.943 2.099 263,828 +0.02(+1.02%)
Dec 16, 2008 1.922 2.127 1.864 2.078 360,374 +0.20(+10.92%)
Dec 15, 2008 1.918 2.078 1.826 1.873 129,660 -0.04(-1.99%)
Dec 12, 2008 1.698 1.918 1.555 1.911 239,739 +0.18(+10.08%)
Dec 11, 2008 1.835 1.918 1.715 1.736 179,004 -0.16(-8.35%)
Dec 10, 2008 1.861 1.979 1.857 1.894 340,295 +0.05(+2.75%)
Dec 09, 2008 1.888 2.067 1.844 1.844 226,239 -0.08(-4.27%)
Dec 08, 2008 2.046 2.124 1.926 1.926 691,279 -0.08(-3.79%)
Dec 05, 2008 2.002 2.004 1.835 2.002 837,847 -0.04(-2.16%)
Dec 04, 2008 2.122 2.162 1.985 2.046 379,841 -0.11(-4.90%)
Dec 03, 2008 2.100 2.171 1.954 2.152 219,868 +0.12(+5.70%)
Dec 02, 2008 1.962 2.093 1.859 2.036 247,370 +0.11(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.