Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 27, 2008	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 26, 2008	0.2100	0.2200	0.2100	0.2200	58,000	+0.02(+7.32%)
Jun 25, 2008	0.2150	0.2150	0.2050	0.2050	18,000	-0.02(-6.82%)
Jun 24, 2008	0.2000	0.2200	0.1850	0.2200	81,500	+0.02(+12.82%)
Jun 23, 2008	0.1950	0.1950	0.1850	0.1950	102,000	+0.01(+5.41%)
Jun 20, 2008	0.1950	0.1950	0.1850	0.1850	55,500	-0.02(-7.50%)
Jun 19, 2008	0.1800	0.2000	0.1800	0.2000	232,300	+0.03(+14.29%)
Jun 18, 2008	0.1600	0.1800	0.1600	0.1750	716,500	+0.01(+9.37%)
Jun 17, 2008	0.1550	0.1600	0.1550	0.1600	40,000	+0.01(+3.23%)
Jun 16, 2008	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+3.33%)
Jun 13, 2008	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 12, 2008	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 11, 2008	0.1350	0.1500	0.1350	0.1500	39,000	+0.01(+7.14%)
Jun 10, 2008	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 09, 2008	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 06, 2008	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+3.70%)
Jun 05, 2008	0.1400	0.1400	0.1350	0.1350	14,000	-0.04(-22.86%)
Jun 04, 2008	0.1400	0.1750	0.1350	0.1750	53,000	+0.03(+25.00%)
Jun 03, 2008	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices