Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.621	4.739	4.517	4.719	164,758	+0.06(+1.34%)
Nov 27, 2009	4.545	4.691	4.510	4.656	96,222	-0.03(-0.59%)
Nov 25, 2009	4.670	4.698	4.552	4.684	129,040	+0.00(+0.00%)
Nov 24, 2009	4.726	4.746	4.580	4.684	199,480	-0.10(-2.03%)
Nov 23, 2009	4.830	5.031	4.719	4.781	255,754	+0.06(+1.17%)
Nov 20, 2009	4.837	4.864	4.649	4.726	207,726	-0.10(-2.16%)
Nov 19, 2009	4.934	5.010	4.823	4.830	126,871	-0.14(-2.79%)
Nov 18, 2009	4.934	5.052	4.753	4.968	226,391	+0.03(+0.70%)
Nov 17, 2009	4.906	5.114	4.906	4.934	132,573	-0.02(-0.42%)
Nov 16, 2009	4.982	5.079	4.927	4.955	225,328	+0.02(+0.42%)
Nov 13, 2009	4.989	5.045	4.906	4.934	182,270	-0.07(-1.39%)
Nov 12, 2009	5.239	5.357	4.892	5.003	332,732	-0.31(-5.87%)
Nov 11, 2009	5.336	5.475	5.225	5.315	316,825	+0.09(+1.73%)
Nov 10, 2009	6.356	6.356	5.197	5.225	1,296,971	-1.23(-19.03%)
Nov 09, 2009	6.467	6.682	6.439	6.453	436,814	+0.00(+0.00%)
Nov 06, 2009	6.051	6.460	5.975	6.453	379,267	+0.46(+7.64%)
Nov 05, 2009	6.072	6.134	5.940	5.995	228,869	+0.08(+1.29%)
Nov 04, 2009	5.995	6.162	5.870	5.919	253,808	+0.03(+0.47%)
Nov 03, 2009	5.433	5.995	5.204	5.891	296,230	+0.48(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices