Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.844	1.855	1.776	1.785	233,109	-0.07(-3.87%)
Jul 30, 2009	1.943	1.981	1.755	1.857	358,862	-0.03(-1.46%)
Jul 29, 2009	1.713	1.899	1.713	1.884	325,262	+0.14(+8.13%)
Jul 28, 2009	1.666	1.757	1.666	1.742	248,809	+0.03(+1.98%)
Jul 27, 2009	1.590	1.717	1.561	1.709	287,492	+0.12(+7.73%)
Jul 24, 2009	1.514	1.592	1.410	1.586	222,261	+0.05(+3.31%)
Jul 23, 2009	1.417	1.535	1.417	1.535	598,403	+0.11(+7.40%)
Jul 22, 2009	1.362	1.429	1.362	1.429	173,940	+0.04(+2.58%)
Jul 21, 2009	1.410	1.410	1.364	1.394	155,389	-0.00(-0.30%)
Jul 20, 2009	1.368	1.404	1.334	1.398	455,820	+0.03(+2.48%)
Jul 17, 2009	1.383	1.406	1.320	1.364	287,908	-0.01(-1.07%)
Jul 16, 2009	1.368	1.389	1.314	1.379	290,207	-0.00(-0.31%)
Jul 15, 2009	1.379	1.427	1.368	1.383	503,804	+0.02(+1.24%)
Jul 14, 2009	1.300	1.366	1.269	1.366	191,868	+0.06(+4.70%)
Jul 13, 2009	1.254	1.311	1.159	1.305	407,854	+0.08(+6.56%)
Jul 10, 2009	1.271	1.279	1.218	1.224	343,455	-0.05(-4.14%)
Jul 09, 2009	1.341	1.341	1.265	1.277	244,553	-0.04(-2.89%)
Jul 08, 2009	1.332	1.339	1.260	1.315	242,075	-0.01(-1.11%)
Jul 07, 2009	1.379	1.379	1.260	1.330	391,156	-0.04(-2.93%)
Jul 06, 2009	1.330	1.383	1.317	1.370	528,022	+0.04(+3.02%)
Jul 02, 2009	1.322	1.355	1.256	1.330	380,823	-0.02(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices