Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.857 1.797 1.797 1.797 612,418 -0.05(-2.74%)
Dec 30, 2009 1.833 1.848 1.774 1.848 838,008 -0.01(-0.34%)
Dec 29, 2009 1.791 1.863 1.775 1.854 1,278,859 +0.07(+4.15%)
Dec 28, 2009 1.743 1.781 1.734 1.781 1,238,104 +0.04(+2.18%)
Dec 24, 2009 1.743 1.743 1.721 1.743 411,002 +0.01(+0.49%)
Dec 23, 2009 1.736 1.749 1.730 1.734 483,976 +0.00(+0.24%)
Dec 22, 2009 1.740 1.740 1.721 1.730 2,040,988 +0.01(+0.37%)
Dec 21, 2009 1.719 1.724 1.703 1.724 1,071,997 +0.01(+0.49%)
Dec 18, 2009 1.745 1.755 1.701 1.715 3,328,958 -0.03(-1.57%)
Dec 17, 2009 1.743 1.778 1.743 1.743 1,174,397 -0.10(-5.60%)
Dec 16, 2009 1.835 1.854 1.825 1.846 2,335,982 +0.01(+0.57%)
Dec 15, 2009 1.825 1.846 1.814 1.835 2,217,167 +0.01(+0.58%)
Dec 14, 2009 1.816 1.842 1.795 1.825 2,406,296 +0.02(+1.05%)
Dec 11, 2009 1.768 1.814 1.757 1.806 970,687 +0.06(+3.38%)
Dec 10, 2009 1.772 1.772 1.730 1.747 2,724,645 -0.01(-0.36%)
Dec 09, 2009 1.831 1.831 1.724 1.753 1,394,991 -0.03(-1.66%)
Dec 08, 2009 1.810 1.812 1.753 1.783 880,294 -0.02(-1.05%)
Dec 07, 2009 1.789 1.831 1.785 1.802 1,576,579 +0.02(+0.95%)
Dec 04, 2009 1.713 1.789 1.705 1.785 1,781,359 +0.08(+4.96%)
Dec 03, 2009 1.694 1.713 1.694 1.700 980,855 +0.01(+0.37%)
Dec 02, 2009 1.686 1.709 1.673 1.694 929,306 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.