Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.861	1.802	1.802	1.802	610,982	-0.05(-2.74%)
Dec 30, 2009	1.838	1.852	1.778	1.852	836,043	-0.01(-0.34%)
Dec 29, 2009	1.795	1.867	1.779	1.859	1,275,860	+0.07(+4.15%)
Dec 28, 2009	1.747	1.785	1.738	1.785	1,235,200	+0.04(+2.18%)
Dec 24, 2009	1.747	1.747	1.726	1.747	410,039	+0.01(+0.49%)
Dec 23, 2009	1.740	1.753	1.734	1.738	482,841	+0.00(+0.24%)
Dec 22, 2009	1.745	1.745	1.726	1.734	2,036,202	+0.01(+0.37%)
Dec 21, 2009	1.723	1.728	1.707	1.728	1,069,483	+0.01(+0.49%)
Dec 18, 2009	1.749	1.759	1.705	1.719	3,321,151	-0.03(-1.57%)
Dec 17, 2009	1.747	1.783	1.747	1.747	1,171,643	-0.10(-5.60%)
Dec 16, 2009	1.840	1.859	1.829	1.850	2,330,504	+0.01(+0.57%)
Dec 15, 2009	1.829	1.850	1.819	1.840	2,211,968	+0.01(+0.58%)
Dec 14, 2009	1.821	1.846	1.800	1.829	2,400,654	+0.02(+1.05%)
Dec 11, 2009	1.772	1.819	1.761	1.810	968,411	+0.06(+3.38%)
Dec 10, 2009	1.776	1.776	1.734	1.751	2,718,256	-0.01(-0.36%)
Dec 09, 2009	1.835	1.835	1.728	1.757	1,391,720	-0.03(-1.66%)
Dec 08, 2009	1.814	1.816	1.757	1.787	878,230	-0.02(-1.05%)
Dec 07, 2009	1.793	1.835	1.789	1.806	1,572,882	+0.02(+0.95%)
Dec 04, 2009	1.717	1.793	1.709	1.789	1,777,182	+0.08(+4.96%)
Dec 03, 2009	1.698	1.717	1.698	1.704	978,555	+0.01(+0.37%)
Dec 02, 2009	1.690	1.713	1.677	1.698	927,127	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices