Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brompton Split Banc Corp Cl A (TSX: SBC )

9.000 +0.070 (+0.78%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.34	10.50	10.33	10.50	3,900	+0.00(+0.00%)
Sep 29, 2009		10.50	10.50	10.50	0	+0.00(+0.00%)
Sep 28, 2009	10.20	10.50	10.20	10.50	5,421	+0.35(+3.45%)
Sep 25, 2009	10.15	10.15	10.15	10.15	525	+0.07(+0.69%)
Sep 24, 2009	10.23	10.23	10.01	10.08	7,322	-0.27(-2.61%)
Sep 23, 2009	10.50	10.50	10.34	10.35	38,850	-0.15(-1.43%)
Sep 22, 2009	10.08	10.50	10.07	10.50	6,540	+0.19(+1.84%)
Sep 21, 2009	10.36	10.36	10.08	10.31	4,800	-0.39(-3.64%)
Sep 18, 2009	10.60	10.70	10.55	10.70	3,200	+0.20(+1.90%)
Sep 17, 2009	10.50	10.70	10.50	10.50	14,195	+0.09(+0.86%)
Sep 16, 2009	10.21	10.60	10.20	10.41	17,715	+0.02(+0.19%)
Sep 15, 2009	9.910	10.40	9.910	10.39	3,878	+0.32(+3.18%)
Sep 14, 2009	10.10	10.11	10.07	10.07	2,400	+0.07(+0.70%)
Sep 11, 2009	9.910	10.00	9.900	10.00	2,100	-0.05(-0.50%)
Sep 10, 2009	9.990	10.39	9.660	10.05	7,155	-0.10(-0.99%)
Sep 09, 2009	9.660	10.15	9.650	10.15	3,300	+0.58(+6.06%)
Sep 08, 2009	9.810	9.810	9.570	9.570	2,834	-0.43(-4.30%)
Sep 04, 2009	10.09	10.20	9.850	10.00	6,200	+0.00(+0.00%)
Sep 03, 2009	9.980	10.01	9.980	10.00	1,300	+0.02(+0.20%)
Sep 02, 2009	10.40	10.40	9.610	9.980	64,388	+0.18(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brompton Split Banc Corp Cl A (TSX: SBC )

Historical Prices