Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0100 (+5.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.7400	0.7500	0.7300	0.7500	93,177	+0.02(+2.74%)
Apr 29, 2010	0.7300	0.7300	0.7300	0.7300	12,000	-0.01(-1.35%)
Apr 28, 2010	0.7300	0.7500	0.7300	0.7400	109,698	+0.01(+1.37%)
Apr 27, 2010	0.7000	0.7300	0.6100	0.7300	84,166	+0.00(+0.00%)
Apr 26, 2010	0.7000	0.7300	0.7000	0.7300	45,766	-0.01(-1.35%)
Apr 23, 2010	0.6800	0.7400	0.6800	0.7400	22,000	+0.06(+8.82%)
Apr 22, 2010	0.7500	0.7500	0.6500	0.6800	117,760	-0.07(-9.33%)
Apr 21, 2010	0.7400	0.7500	0.7400	0.7500	23,500	+0.07(+10.29%)
Apr 20, 2010	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Apr 19, 2010	0.6800	0.6800	0.6800	0.6800	5,200	-0.03(-4.23%)
Apr 16, 2010	0.7500	0.7500	0.6400	0.7100	43,900	-0.04(-5.33%)
Apr 15, 2010	0.7500	0.7500	0.7500	0.7500	16,300	+0.00(+0.00%)
Apr 14, 2010	0.7500	0.7500	0.7100	0.7500	6,166	+0.00(+0.00%)
Apr 13, 2010	0.7600	0.7600	0.7500	0.7500	35,300	-0.04(-5.06%)
Apr 12, 2010	0.7400	0.7900	0.7400	0.7900	44,662	+0.05(+6.76%)
Apr 09, 2010	0.7400	0.7400	0.7400	0.7400	11,000	+0.00(+0.00%)
Apr 08, 2010	0.7200	0.7400	0.7200	0.7400	2,300	-0.04(-5.13%)
Apr 07, 2010	0.7500	0.7800	0.7000	0.7800	24,966	+0.03(+4.00%)
Apr 06, 2010	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Apr 05, 2010	0.7500	0.7500	0.7000	0.7500	26,866	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices