Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.1750 -0.0250 (-12.50%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.9000	0.9200	0.9000	0.9000	129,610	+0.00(+0.00%)
Nov 29, 2011	0.9000	0.9000	0.8800	0.9000	22,860	+0.01(+1.12%)
Nov 28, 2011	0.8800	0.9100	0.8700	0.8900	230,569	+0.00(+0.00%)
Nov 25, 2011	0.9000	0.9100	0.8900	0.8900	70,025	-0.02(-2.20%)
Nov 24, 2011	0.8900	0.9100	0.8900	0.9100	9,500	+0.03(+3.41%)
Nov 23, 2011	0.9000	0.9000	0.8800	0.8800	67,300	-0.05(-5.38%)
Nov 22, 2011	0.9300	0.9500	0.9200	0.9300	121,800	+0.01(+1.09%)
Nov 21, 2011	0.9200	0.9200	0.8900	0.9200	60,330	-0.05(-5.15%)
Nov 18, 2011	0.9400	0.9700	0.9300	0.9700	53,900	+0.04(+4.30%)
Nov 17, 2011	0.9500	0.9500	0.9000	0.9300	123,480	-0.01(-1.06%)
Nov 16, 2011	1.000	1.000	0.9400	0.9400	142,780	-0.06(-6.00%)
Nov 15, 2011	1.000	1.010	0.9500	1.000	308,141	+0.00(+0.00%)
Nov 14, 2011	1.020	1.040	0.9700	1.000	264,510	+0.00(+0.00%)
Nov 11, 2011	0.9900	1.000	0.9700	1.000	97,400	+0.01(+1.01%)
Nov 10, 2011	1.000	1.010	0.9500	0.9900	333,200	+0.00(+0.00%)
Nov 09, 2011	0.9600	1.060	0.9400	0.9900	811,836	+0.08(+8.79%)
Nov 08, 2011	0.8800	0.9600	0.8800	0.9100	1,103,935	+0.03(+3.41%)
Nov 07, 2011	0.8600	0.8800	0.8200	0.8800	62,558	+0.02(+2.33%)
Nov 04, 2011	0.8300	0.8700	0.8300	0.8600	77,019	+0.02(+2.38%)
Nov 03, 2011	0.8100	0.8400	0.8100	0.8400	23,100	+0.04(+5.00%)
Nov 02, 2011	0.8300	0.8300	0.8000	0.8000	33,900	-0.03(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices