Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 29, 2011 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 28, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 21, 2011 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Dec 20, 2011 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Dec 19, 2011 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 16, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 15, 2011 0.0800 0.0800 0.0800 0.0800 5,500 -0.01(-5.88%)
Dec 14, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 13, 2011 0.0900 0.0900 0.0850 0.0850 39,000 -0.00(-5.56%)
Dec 12, 2011 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Dec 09, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 08, 2011 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Dec 07, 2011 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Dec 06, 2011 0.0850 0.0850 0.0850 0.0850 13,000 -0.01(-15.00%)
Dec 05, 2011 0.0850 0.1000 0.0850 0.1000 69,000 +0.02(+25.00%)
Dec 02, 2011 0.0800 0.0800 0.0800 0.0800 63,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.