Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2000 +0.0100 (+5.26%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.7900	0.8300	0.7900	0.7900	781,500	+0.01(+1.28%)
Apr 28, 2011	0.7700	0.8200	0.7700	0.7800	115,400	-0.04(-4.88%)
Apr 27, 2011	0.7400	0.8200	0.7100	0.8200	201,900	+0.08(+10.81%)
Apr 26, 2011	0.7900	0.8000	0.7200	0.7400	338,035	-0.06(-7.50%)
Apr 25, 2011	0.7700	0.8000	0.7500	0.8000	377,500	+0.02(+2.56%)
Apr 21, 2011	0.8400	0.8400	0.7800	0.7800	594,843	-0.05(-6.02%)
Apr 20, 2011	0.7800	0.8300	0.7600	0.8300	821,318	+0.06(+7.79%)
Apr 19, 2011	0.7300	0.7800	0.7200	0.7700	583,075	+0.04(+5.48%)
Apr 18, 2011	0.7400	0.7400	0.6800	0.7300	454,189	-0.01(-1.35%)
Apr 15, 2011	0.7000	0.7400	0.6600	0.7400	519,287	+0.04(+5.71%)
Apr 14, 2011	0.7000	0.7000	0.6800	0.7000	139,158	+0.00(+0.00%)
Apr 13, 2011	0.7300	0.7300	0.6900	0.7000	113,777	+0.01(+1.45%)
Apr 12, 2011	0.7000	0.7000	0.6800	0.6900	73,000	+0.01(+1.47%)
Apr 11, 2011	0.7500	0.7500	0.6800	0.6800	179,450	-0.03(-4.23%)
Apr 08, 2011	0.6800	0.7500	0.6500	0.7100	1,052,100	+0.09(+14.52%)
Apr 07, 2011	0.6800	0.6800	0.6200	0.6200	499,600	-0.03(-4.62%)
Apr 06, 2011	0.6700	0.6700	0.6500	0.6500	81,000	-0.03(-4.41%)
Apr 05, 2011	0.6600	0.6800	0.6400	0.6800	660,377	+0.00(+0.00%)
Apr 04, 2011	0.6800	0.6800	0.6400	0.6800	105,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices