Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

RBC Bearings Inc (NY: RBC )

245.03 +0.78 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	50.44	51.81	50.35	51.50	1,013,790	+1.45(+2.91%)
Aug 30, 2011	48.84	50.39	48.40	50.04	461,143	+0.92(+1.87%)
Aug 29, 2011	47.84	49.30	47.76	49.12	289,354	+2.04(+4.33%)
Aug 26, 2011	44.96	47.43	44.69	47.08	391,882	+1.79(+3.94%)
Aug 25, 2011	46.66	46.94	45.00	45.30	374,567	-1.04(-2.25%)
Aug 24, 2011	43.90	46.54	43.73	46.34	431,397	+2.28(+5.17%)
Aug 23, 2011	43.83	44.30	43.17	44.06	973,669	+0.52(+1.19%)
Aug 22, 2011	44.67	44.84	43.33	43.54	505,862	+0.09(+0.20%)
Aug 19, 2011	43.79	45.68	43.40	43.46	716,700	-1.18(-2.65%)
Aug 18, 2011	44.90	45.60	44.16	44.64	761,245	-1.81(-3.90%)
Aug 17, 2011	47.92	48.32	46.04	46.45	693,165	-1.12(-2.36%)
Aug 16, 2011	47.87	48.33	47.21	47.57	584,368	-0.99(-2.04%)
Aug 15, 2011	47.70	48.59	47.53	48.56	282,495	+1.24(+2.63%)
Aug 12, 2011	46.64	47.67	46.35	47.32	402,701	+1.27(+2.76%)
Aug 11, 2011	43.86	46.67	42.85	46.05	499,048	+2.76(+6.37%)
Aug 10, 2011	45.67	46.01	43.28	43.29	931,290	-3.66(-7.80%)
Aug 09, 2011	46.39	46.95	43.95	46.95	720,461	+2.54(+5.72%)
Aug 08, 2011	46.39	46.96	44.37	44.41	883,469	-4.18(-8.60%)
Aug 05, 2011	47.64	50.54	47.64	48.59	1,550,148	-0.69(-1.40%)
Aug 04, 2011	50.16	51.05	48.94	49.28	659,490	-1.52(-2.98%)
Aug 03, 2011	51.47	51.56	48.90	50.80	1,118,871	-0.86(-1.66%)
Aug 02, 2011	52.79	53.25	51.59	51.66	532,340	-1.72(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

RBC Bearings Inc (NY: RBC )

Historical Prices