Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.7300	0.7400	0.7300	0.7300	237,760	-0.01(-1.35%)
Aug 30, 2011	0.7300	0.7400	0.7300	0.7400	162,800	+0.01(+1.37%)
Aug 29, 2011	0.7400	0.7400	0.7200	0.7300	199,336	-0.02(-2.67%)
Aug 26, 2011	0.7400	0.7500	0.7100	0.7500	286,070	+0.03(+4.17%)
Aug 25, 2011	0.7400	0.7400	0.7100	0.7200	150,090	-0.03(-4.00%)
Aug 24, 2011	0.7400	0.7600	0.7400	0.7500	281,000	-0.02(-2.60%)
Aug 23, 2011	0.7600	0.7700	0.7600	0.7700	70,000	+0.00(+0.00%)
Aug 22, 2011	0.7600	0.7700	0.7500	0.7700	490,802	+0.02(+2.67%)
Aug 19, 2011	0.7400	0.7600	0.6800	0.7500	1,237,115	+0.04(+5.63%)
Aug 18, 2011	0.7400	0.7500	0.7100	0.7100	34,530	-0.04(-5.33%)
Aug 17, 2011	0.7400	0.7900	0.7400	0.7500	138,000	+0.00(+0.00%)
Aug 16, 2011	0.7500	0.7500	0.7500	0.7500	5,500	-0.01(-1.32%)
Aug 15, 2011	0.7400	0.7700	0.7200	0.7600	83,383	+0.02(+2.70%)
Aug 12, 2011	0.7000	0.7500	0.7000	0.7400	13,450	+0.04(+5.71%)
Aug 11, 2011	0.7000	0.7200	0.6700	0.7000	29,410	+0.00(+0.00%)
Aug 10, 2011	0.7000	0.7000	0.6600	0.7000	62,300	+0.02(+2.94%)
Aug 09, 2011	0.6900	0.6900	0.6500	0.6800	148,100	-0.02(-2.86%)
Aug 08, 2011	0.6800	0.7000	0.6700	0.7000	79,000	+0.01(+1.45%)
Aug 05, 2011	0.6800	0.6900	0.6400	0.6900	62,650	-0.01(-1.43%)
Aug 04, 2011	0.7500	0.7500	0.6800	0.7000	129,250	-0.02(-2.78%)
Aug 03, 2011	0.7900	0.7900	0.7200	0.7200	31,850	-0.07(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices