Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brompton Split Banc Corp Cl A (TSX: SBC )

9.000 +0.070 (+0.78%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.750	9.750	9.600	9.600	2,935	+0.02(+0.21%)
Sep 29, 2011	9.800	9.800	9.580	9.580	3,150	-0.14(-1.44%)
Sep 28, 2011	9.850	9.850	9.630	9.720	2,800	-0.28(-2.80%)
Sep 27, 2011	9.690	10.18	9.690	10.00	5,228	+0.50(+5.26%)
Sep 26, 2011	9.500	9.500	9.220	9.500	13,600	+0.00(+0.00%)
Sep 23, 2011	9.300	9.650	9.070	9.500	7,045	+0.02(+0.21%)
Sep 22, 2011	9.640	9.640	9.280	9.480	14,925	-0.53(-5.29%)
Sep 21, 2011	10.01	10.11	10.01	10.01	4,925	-0.14(-1.38%)
Sep 20, 2011	10.28	10.30	10.01	10.15	4,975	+0.35(+3.57%)
Sep 19, 2011	10.21	10.23	9.790	9.800	7,267	-0.55(-5.31%)
Sep 16, 2011	10.50	10.50	10.20	10.35	7,053	-0.05(-0.48%)
Sep 15, 2011	10.21	10.40	10.21	10.40	1,707	+0.25(+2.46%)
Sep 14, 2011	10.15	10.15	10.15	10.15	2,000	+0.05(+0.50%)
Sep 13, 2011	9.870	10.10	9.760	10.10	2,650	+0.28(+2.85%)
Sep 12, 2011	10.23	10.58	9.670	9.820	15,608	-0.40(-3.91%)
Sep 09, 2011	10.48	10.48	10.22	10.22	2,320	-0.48(-4.49%)
Sep 08, 2011	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Sep 07, 2011	10.51	10.75	10.51	10.70	6,700	+0.15(+1.42%)
Sep 06, 2011	11.00	11.00	10.55	10.55	2,300	-0.63(-5.64%)
Sep 02, 2011		11.18	11.18	11.18	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brompton Split Banc Corp Cl A (TSX: SBC )

Historical Prices