Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.5900	0.6000	0.5900	0.6000	80,131	+0.00(+0.00%)
Oct 30, 2012	0.6000	0.6000	0.5900	0.6000	67,890	+0.00(+0.00%)
Oct 29, 2012	0.6000	0.6000	0.6000	0.6000	71,600	+0.00(+0.00%)
Oct 26, 2012	0.6000	0.6000	0.5900	0.6000	133,205	+0.00(+0.00%)
Oct 25, 2012	0.6000	0.6200	0.5800	0.6000	344,325	+0.00(+0.00%)
Oct 24, 2012	0.5700	0.6200	0.5700	0.6000	544,800	+0.02(+3.45%)
Oct 23, 2012	0.5800	0.5900	0.5700	0.5800	58,100	+0.00(+0.00%)
Oct 19, 2012	0.5900	0.5900	0.5700	0.5800	74,230	-0.01(-1.69%)
Oct 18, 2012	0.5900	0.6000	0.5900	0.5900	73,300	-0.01(-1.67%)
Oct 17, 2012	0.5900	0.6000	0.5900	0.6000	25,895	+0.01(+1.69%)
Oct 16, 2012	0.6100	0.6100	0.5600	0.5900	392,250	+0.01(+1.72%)
Oct 15, 2012	0.6500	0.6500	0.5500	0.5800	468,418	-0.10(-14.71%)
Oct 12, 2012	0.7000	0.7000	0.6800	0.6800	16,090	-0.02(-2.86%)
Oct 11, 2012	0.7000	0.7100	0.6700	0.7000	117,150	+0.00(+0.00%)
Oct 10, 2012	0.7000	0.7100	0.6800	0.7000	142,000	+0.00(+0.00%)
Oct 09, 2012	0.6600	0.7000	0.6600	0.7000	857,821	+0.02(+2.94%)
Oct 05, 2012		0.6800	0.6800	0.6800	0	-0.01(-1.45%)
Oct 04, 2012	0.6900	0.7100	0.6800	0.6900	162,740	-0.01(-1.43%)
Oct 03, 2012	0.7200	0.7200	0.7000	0.7000	245,800	-0.03(-4.11%)
Oct 02, 2012	0.7400	0.7400	0.7000	0.7300	245,950	-0.03(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices