Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2000 -0.0100 (-4.76%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.7700	0.8000	0.7500	0.7900	165,980	+0.02(+2.60%)
May 30, 2012	0.7800	0.7800	0.7600	0.7700	106,500	-0.02(-2.53%)
May 29, 2012	0.8300	0.8300	0.7600	0.7900	102,960	-0.04(-4.82%)
May 28, 2012	0.8200	0.8300	0.8200	0.8300	3,682	+0.02(+2.47%)
May 25, 2012	0.8200	0.8200	0.7800	0.8100	112,695	+0.02(+2.53%)
May 24, 2012	0.7800	0.8400	0.7800	0.7900	259,542	+0.03(+3.95%)
May 23, 2012	0.7400	0.7900	0.7400	0.7600	481,600	+0.00(+0.00%)
May 22, 2012	0.7500	0.7600	0.7200	0.7600	15,500	+0.05(+7.04%)
May 18, 2012		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
May 17, 2012	0.6800	0.7200	0.6800	0.7000	50,500	+0.03(+4.48%)
May 16, 2012	0.7000	0.7200	0.6700	0.6700	278,160	+0.00(+0.00%)
May 15, 2012	0.7000	0.7700	0.6700	0.6700	52,250	-0.03(-4.29%)
May 14, 2012	0.7700	0.7700	0.6600	0.7000	206,550	-0.10(-12.50%)
May 11, 2012	0.7600	0.8000	0.7600	0.8000	21,395	+0.01(+1.27%)
May 10, 2012	0.7800	0.8100	0.7800	0.7900	70,800	+0.04(+5.33%)
May 09, 2012	0.8200	0.8200	0.7400	0.7500	179,742	-0.09(-10.71%)
May 08, 2012	0.8200	0.8800	0.8000	0.8400	64,920	-0.01(-1.18%)
May 07, 2012	0.8700	0.8700	0.8200	0.8500	38,600	-0.03(-3.41%)
May 04, 2012	0.9000	0.9000	0.8300	0.8800	23,735	-0.03(-3.30%)
May 03, 2012	0.8500	0.9100	0.8100	0.9100	123,200	+0.06(+7.06%)
May 02, 2012	0.8800	0.8800	0.8500	0.8500	139,125	-0.03(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices