Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2000 -0.0100 (-4.76%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.5700	0.5800	0.5600	0.5700	227,715	+0.01(+1.79%)
Nov 29, 2012	0.5100	0.5600	0.5100	0.5600	274,522	+0.05(+9.80%)
Nov 28, 2012	0.5100	0.5100	0.5000	0.5100	261,150	+0.00(+0.00%)
Nov 27, 2012	0.5000	0.5200	0.5000	0.5100	541,015	+0.01(+2.00%)
Nov 26, 2012	0.5000	0.5100	0.4950	0.5000	95,500	+0.00(+0.00%)
Nov 24, 2012	0.5000	0.5200	0.4900	0.5000	83,769	+0.00(+0.00%)
Nov 23, 2012	0.5000	0.5200	0.4900	0.5000	83,769	-0.01(-1.96%)
Nov 22, 2012	0.5200	0.5200	0.5000	0.5100	55,000	+0.00(+0.00%)
Nov 21, 2012	0.5200	0.5200	0.5000	0.5100	45,000	+0.01(+2.00%)
Nov 20, 2012	0.5000	0.5200	0.4900	0.5000	135,784	+0.00(+0.00%)
Nov 19, 2012	0.5000	0.5200	0.4900	0.5000	45,350	+0.00(+0.00%)
Nov 16, 2012	0.5000	0.5400	0.4850	0.5000	105,062	-0.01(-1.96%)
Nov 15, 2012	0.5100	0.5300	0.4000	0.5100	397,750	-0.01(-1.92%)
Nov 14, 2012	0.5700	0.5900	0.5000	0.5200	209,938	-0.05(-8.77%)
Nov 13, 2012	0.6000	0.6000	0.5700	0.5700	54,375	-0.02(-3.39%)
Nov 12, 2012	0.5800	0.6000	0.5700	0.5900	35,800	+0.00(+0.00%)
Nov 09, 2012	0.5800	0.5900	0.5800	0.5900	37,693	+0.00(+0.00%)
Nov 08, 2012	0.5800	0.6000	0.5700	0.5900	67,198	+0.01(+1.72%)
Nov 07, 2012	0.5800	0.5800	0.5700	0.5800	94,000	+0.01(+1.75%)
Nov 06, 2012	0.5800	0.5800	0.5700	0.5700	69,045	-0.03(-5.00%)
Nov 05, 2012	0.5900	0.6000	0.5900	0.6000	34,053	+0.00(+0.00%)
Nov 02, 2012	0.5900	0.6000	0.5900	0.6000	132,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices