Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.240 -0.060 (-1.82%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.000	7.050	6.910	6.950	0	-0.05(-0.71%)
Oct 30, 2013	7.160	7.210	7.000	7.000	117,319	-0.14(-1.96%)
Oct 29, 2013	7.150	7.200	7.070	7.140	0	-0.01(-0.14%)
Oct 28, 2013	7.140	7.280	7.080	7.150	0	+0.01(+0.14%)
Oct 25, 2013	7.140	7.230	7.090	7.140	0	+0.04(+0.56%)
Oct 24, 2013	7.090	7.260	7.070	7.100	245,803	+0.03(+0.42%)
Oct 23, 2013	6.860	7.190	6.860	7.070	255,288	+0.19(+2.76%)
Oct 22, 2013	6.790	6.880	6.680	6.880	115,715	+0.13(+1.93%)
Oct 21, 2013	6.750	7.000	6.700	6.750	244,805	+0.01(+0.15%)
Oct 18, 2013	6.670	6.760	6.580	6.740	144,139	+0.15(+2.28%)
Oct 17, 2013	6.610	6.680	6.500	6.590	212,636	-0.05(-0.75%)
Oct 16, 2013	6.670	6.730	6.505	6.640	149,559	+0.01(+0.15%)
Oct 15, 2013	6.630	6.680	6.570	6.630	136,922	-0.02(-0.30%)
Oct 14, 2013	6.540	6.660	6.540	6.650	111,609	+0.10(+1.53%)
Oct 11, 2013	6.540	6.670	6.440	6.550	0	-0.03(-0.46%)
Oct 10, 2013	6.590	6.650	6.460	6.580	100,094	+0.10(+1.54%)
Oct 09, 2013	6.500	6.589	6.430	6.480	348,952	+0.08(+1.25%)
Oct 08, 2013	6.550	6.610	6.300	6.400	296,533	-0.13(-1.99%)
Oct 07, 2013	6.530	6.610	6.400	6.530	0	-0.08(-1.21%)
Oct 04, 2013	6.730	6.880	6.590	6.610	0	-0.14(-2.07%)
Oct 03, 2013	6.500	6.810	6.450	6.750	0	+0.22(+3.37%)
Oct 02, 2013	6.630	6.700	6.465	6.530	95,163	-0.19(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices