Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.260 -0.060 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.570 6.540 6.540 6.540 159,800 +0.00(+0.00%)
Dec 30, 2013 6.490 6.570 6.420 6.540 90,258 +0.03(+0.46%)
Dec 27, 2013 6.550 6.550 6.340 6.510 59,924 -0.01(-0.15%)
Dec 26, 2013 6.510 6.570 6.400 6.520 140,787 +0.06(+0.93%)
Dec 24, 2013 6.420 6.570 6.370 6.460 56,927 +0.07(+1.10%)
Dec 23, 2013 6.400 6.530 6.360 6.390 278,134 +0.04(+0.63%)
Dec 20, 2013 6.410 6.490 6.280 6.350 480,348 -0.03(-0.47%)
Dec 19, 2013 6.440 6.440 6.310 6.380 138,241 -0.06(-0.93%)
Dec 18, 2013 6.370 6.490 6.320 6.440 362,810 +0.06(+0.94%)
Dec 17, 2013 6.270 6.410 6.220 6.380 173,311 +0.13(+2.08%)
Dec 16, 2013 6.170 6.290 6.160 6.250 103,079 +0.09(+1.46%)
Dec 13, 2013 6.170 6.250 6.100 6.160 184,105 -0.01(-0.16%)
Dec 12, 2013 6.060 6.200 6.010 6.170 300,412 +0.03(+0.49%)
Dec 11, 2013 6.240 6.270 6.060 6.140 337,276 -0.07(-1.13%)
Dec 10, 2013 6.270 6.320 6.200 6.210 318,611 -0.05(-0.80%)
Dec 09, 2013 6.270 6.320 5.980 6.260 256,804 +0.04(+0.64%)
Dec 06, 2013 6.160 6.270 6.020 6.220 0 +0.13(+2.13%)
Dec 05, 2013 6.070 6.180 6.000 6.090 0 +0.00(+0.00%)
Dec 04, 2013 6.350 6.450 5.920 6.090 0 -0.27(-4.25%)
Dec 03, 2013 6.440 6.500 6.320 6.360 0 -0.09(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.