Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7621 -0.0350 (-4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.190 4.220 4.220 4.220 206,300 +0.01(+0.24%)
Dec 30, 2013 4.210 4.275 4.070 4.210 111,578 +0.01(+0.24%)
Dec 27, 2013 4.270 4.310 4.150 4.200 142,043 -0.08(-1.87%)
Dec 26, 2013 4.240 4.340 4.170 4.280 92,961 +0.08(+1.90%)
Dec 24, 2013 4.240 4.320 4.140 4.200 164,554 -0.05(-1.18%)
Dec 23, 2013 4.070 4.260 4.010 4.250 222,074 +0.19(+4.68%)
Dec 20, 2013 3.910 4.110 3.890 4.060 579,919 +0.17(+4.37%)
Dec 19, 2013 3.910 3.960 3.840 3.890 102,869 -0.04(-1.02%)
Dec 18, 2013 3.910 3.970 3.760 3.930 126,927 +0.00(+0.00%)
Dec 17, 2013 3.600 4.090 3.600 3.930 246,243 +0.38(+10.70%)
Dec 16, 2013 3.550 3.620 3.510 3.550 106,244 +0.01(+0.28%)
Dec 13, 2013 3.520 3.580 3.520 3.540 140,298 +0.02(+0.57%)
Dec 12, 2013 3.570 3.610 3.520 3.520 52,306 -0.05(-1.40%)
Dec 11, 2013 3.710 3.710 3.550 3.570 88,073 -0.12(-3.25%)
Dec 10, 2013 3.730 3.750 3.640 3.690 125,002 -0.06(-1.60%)
Dec 09, 2013 3.850 3.850 3.720 3.750 56,699 -0.11(-2.85%)
Dec 06, 2013 3.820 3.910 3.770 3.860 0 +0.10(+2.66%)
Dec 05, 2013 3.670 3.810 3.670 3.760 0 +0.06(+1.62%)
Dec 04, 2013 3.810 3.901 3.670 3.700 0 -0.14(-3.65%)
Dec 03, 2013 3.850 3.970 3.780 3.840 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.