Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.3400	0.3450	0.3350	0.3450	320,798	-0.01(-1.43%)
Apr 29, 2013	0.3400	0.3600	0.3400	0.3500	197,878	+0.00(+0.00%)
Apr 26, 2013	0.3700	0.3900	0.3400	0.3500	234,150	-0.03(-6.67%)
Apr 25, 2013	0.3250	0.4100	0.3200	0.3750	500,553	+0.05(+17.19%)
Apr 24, 2013	0.3150	0.3250	0.3000	0.3200	88,400	+0.01(+3.23%)
Apr 23, 2013	0.3200	0.3200	0.3100	0.3100	70,800	-0.02(-6.06%)
Apr 22, 2013	0.3300	0.3400	0.3200	0.3300	126,000	+0.02(+4.76%)
Apr 19, 2013	0.3300	0.3400	0.3050	0.3150	411,880	-0.03(-7.35%)
Apr 18, 2013	0.3200	0.3400	0.3000	0.3400	137,416	+0.04(+13.33%)
Apr 17, 2013	0.3300	0.3300	0.2800	0.3000	239,415	-0.04(-11.76%)
Apr 16, 2013	0.3250	0.3450	0.3250	0.3400	316,829	+0.03(+7.94%)
Apr 15, 2013	0.3750	0.3750	0.3150	0.3150	496,549	-0.09(-21.25%)
Apr 12, 2013	0.4100	0.4100	0.3800	0.4000	340,411	-0.01(-2.44%)
Apr 11, 2013	0.4150	0.4400	0.4100	0.4100	37,225	+0.00(+1.23%)
Apr 10, 2013	0.4250	0.4250	0.4050	0.4050	45,530	-0.02(-4.71%)
Apr 09, 2013	0.4500	0.4500	0.4200	0.4250	25,300	-0.01(-1.16%)
Apr 08, 2013	0.4200	0.4400	0.4200	0.4300	66,550	-0.02(-4.44%)
Apr 05, 2013	0.4400	0.4500	0.4300	0.4500	61,000	+0.00(+0.00%)
Apr 04, 2013	0.4400	0.4500	0.4300	0.4500	31,100	+0.03(+7.14%)
Apr 03, 2013	0.4400	0.4450	0.4100	0.4200	92,182	-0.01(-2.33%)
Apr 02, 2013	0.4900	0.4900	0.4200	0.4300	280,476	-0.07(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices