Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2050 +0.0050 (+2.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.2700	0.2700	0.2500	0.2600	160,040	-0.01(-3.70%)
May 30, 2013	0.2500	0.2700	0.2400	0.2700	685,491	+0.03(+12.50%)
May 29, 2013	0.2500	0.2500	0.2350	0.2400	300,755	-0.01(-4.00%)
May 28, 2013	0.2450	0.2500	0.2450	0.2500	141,673	+0.01(+4.17%)
May 27, 2013	0.2400	0.2450	0.2400	0.2400	39,100	+0.00(+0.00%)
May 24, 2013	0.2450	0.2450	0.2300	0.2400	40,582	+0.00(+0.00%)
May 23, 2013	0.2300	0.2400	0.2300	0.2400	31,037	+0.00(+0.00%)
May 22, 2013	0.2450	0.2450	0.2400	0.2400	303,300	+0.00(+0.00%)
May 21, 2013	0.2450	0.2450	0.2300	0.2400	279,840	+0.01(+2.13%)
May 17, 2013		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
May 16, 2013	0.2550	0.2550	0.2300	0.2350	332,116	-0.03(-9.62%)
May 15, 2013	0.2600	0.2600	0.2550	0.2600	126,100	-0.01(-3.70%)
May 13, 2013	0.2800	0.2800	0.2700	0.2700	39,890	-0.01(-5.26%)
May 10, 2013	0.2800	0.2850	0.2700	0.2850	189,780	-0.01(-1.72%)
May 09, 2013	0.2800	0.2900	0.2800	0.2900	62,020	+0.01(+3.57%)
May 08, 2013	0.2600	0.3000	0.2600	0.2800	1,690,160	+0.03(+9.80%)
May 07, 2013	0.2700	0.2700	0.2400	0.2550	704,355	-0.02(-5.56%)
May 06, 2013	0.3000	0.3000	0.2500	0.2700	919,519	-0.02(-8.47%)
May 03, 2013	0.3300	0.3300	0.2900	0.2950	1,002,711	-0.04(-10.61%)
May 02, 2013	0.3400	0.3500	0.3150	0.3300	659,998	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices