Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.210 -0.070 (-2.13%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.350 5.490 4.990 5.380 676,409 -0.06(-1.14%)
Jan 30, 2014 5.540 5.630 5.440 5.442 133,572 -0.06(-1.05%)
Jan 29, 2014 5.510 5.560 5.450 5.500 119,504 -0.05(-0.90%)
Jan 28, 2014 5.560 5.600 5.510 5.550 117,588 -0.02(-0.36%)
Jan 27, 2014 5.560 5.610 5.490 5.570 118,982 +0.05(+0.91%)
Jan 24, 2014 5.510 5.580 5.435 5.520 240,827 -0.05(-0.90%)
Jan 23, 2014 5.530 5.600 5.470 5.570 143,115 -0.01(-0.18%)
Jan 22, 2014 5.450 5.660 5.370 5.580 174,559 +0.15(+2.76%)
Jan 21, 2014 5.610 5.770 5.370 5.430 211,705 -0.13(-2.34%)
Jan 17, 2014 5.830 5.560 5.560 5.560 247,800 -0.30(-5.12%)
Jan 16, 2014 5.950 5.985 5.790 5.860 170,763 -0.12(-2.01%)
Jan 15, 2014 6.000 6.130 5.940 5.980 105,994 -0.02(-0.33%)
Jan 14, 2014 6.100 6.100 5.980 6.000 184,014 -0.05(-0.83%)
Jan 13, 2014 6.270 6.280 6.010 6.050 194,362 -0.22(-3.51%)
Jan 10, 2014 6.150 6.290 6.070 6.270 213,065 +0.14(+2.28%)
Jan 09, 2014 6.230 6.230 6.050 6.130 434,143 -0.06(-0.97%)
Jan 08, 2014 6.310 6.310 6.161 6.190 150,945 -0.15(-2.37%)
Jan 07, 2014 6.380 6.470 6.270 6.340 116,454 -0.03(-0.47%)
Jan 06, 2014 6.540 6.540 6.150 6.370 226,184 -0.15(-2.30%)
Jan 03, 2014 6.460 6.600 6.460 6.520 87,256 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.