Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.210 -0.160 (-4.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.330	5.440	5.200	5.240	201,460	+0.10(+1.95%)
Oct 30, 2014	4.980	5.290	4.980	5.140	208,077	+0.11(+2.19%)
Oct 29, 2014	5.020	5.110	4.980	5.030	83,857	+0.03(+0.60%)
Oct 28, 2014	4.820	5.070	4.780	5.000	213,669	+0.20(+4.17%)
Oct 27, 2014	4.750	4.860	4.810	4.800	30,796	-0.01(-0.21%)
Oct 24, 2014	4.990	5.000	4.790	4.810	75,556	-0.15(-3.02%)
Oct 23, 2014	4.960	5.120	4.830	4.960	83,844	+0.06(+1.22%)
Oct 22, 2014	4.920	4.990	4.880	4.900	52,484	-0.03(-0.61%)
Oct 21, 2014	4.940	4.960	4.880	4.930	72,869	+0.03(+0.61%)
Oct 20, 2014	4.920	4.920	4.890	4.900	111,070	-0.05(-1.01%)
Oct 17, 2014	5.180	5.180	4.940	4.950	91,797	-0.17(-3.32%)
Oct 16, 2014	4.920	5.130	4.880	5.120	70,082	+0.12(+2.40%)
Oct 15, 2014	4.770	5.080	4.288	5.000	192,177	+0.15(+3.09%)
Oct 14, 2014	4.710	5.020	4.710	4.850	136,750	+0.19(+4.08%)
Oct 13, 2014	4.660	4.760	4.620	4.660	294,485	+0.01(+0.22%)
Oct 10, 2014	4.560	4.822	4.460	4.650	277,381	+0.05(+1.09%)
Oct 09, 2014	4.610	4.690	4.490	4.600	153,987	-0.03(-0.65%)
Oct 08, 2014	4.470	4.650	4.360	4.630	294,526	+0.13(+2.89%)
Oct 07, 2014	4.600	4.640	4.490	4.500	142,712	-0.13(-2.81%)
Oct 06, 2014	4.670	4.680	4.600	4.630	141,742	-0.05(-1.07%)
Oct 03, 2014	4.790	4.800	4.640	4.680	152,160	-0.02(-0.43%)
Oct 02, 2014	4.580	4.740	4.580	4.700	192,208	+0.12(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices