Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 30, 2014 0.1700 0.1700 0.1550 0.1550 9,100 -0.01(-3.13%)
Dec 29, 2014 0.1600 0.1600 0.1350 0.1600 89,600 +0.00(+0.00%)
Dec 24, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2014 0.1350 0.1700 0.1350 0.1600 434,135 +0.00(+0.00%)
Dec 22, 2014 0.1700 0.1700 0.1600 0.1600 72,500 -0.01(-5.88%)
Dec 19, 2014 0.1750 0.1800 0.1600 0.1700 66,993 +0.01(+6.25%)
Dec 18, 2014 0.1600 0.1600 0.1600 0.1600 2,300 -0.01(-5.88%)
Dec 17, 2014 0.1650 0.1700 0.1550 0.1700 41,278 +0.01(+3.03%)
Dec 16, 2014 0.1650 0.1650 27,200 -0.01(-2.94%)
Dec 15, 2014 0.1750 0.1750 0.1650 0.1700 48,600 +0.00(+0.00%)
Dec 12, 2014 0.1700 0.1700 0.1700 0.1700 22,993 +0.00(+0.00%)
Dec 11, 2014 0.1700 0.1800 0.1700 0.1700 95,865 -0.00(-2.86%)
Dec 10, 2014 0.1850 0.1850 0.1750 0.1750 49,300 -0.01(-2.78%)
Dec 09, 2014 0.1800 0.1850 0.1800 0.1800 24,000 -0.02(-10.00%)
Dec 05, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 04, 2014 0.1700 0.1950 0.1700 0.1900 94,898 +0.02(+15.15%)
Dec 03, 2014 0.1650 0.1950 0.1650 0.1650 54,200 +0.00(+0.00%)
Dec 02, 2014 0.1650 0.1650 0.1600 0.1650 19,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.