Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.550 5.750 5.520 5.640 1,737,064 +0.12(+2.17%)
Mar 28, 2014 5.360 5.530 5.354 5.520 456,611 +0.14(+2.60%)
Mar 27, 2014 5.310 5.635 5.288 5.380 255,657 +0.09(+1.80%)
Mar 26, 2014 5.580 5.690 5.280 5.285 318,998 -0.23(-4.26%)
Mar 25, 2014 5.650 5.670 5.510 5.520 92,169 -0.09(-1.60%)
Mar 24, 2014 5.640 5.700 5.580 5.610 172,561 -0.05(-0.88%)
Mar 21, 2014 5.590 5.710 5.580 5.660 555,154 +0.08(+1.43%)
Mar 20, 2014 5.530 5.600 5.480 5.580 408,534 +0.06(+1.09%)
Mar 19, 2014 5.460 5.550 5.431 5.520 526,951 +0.03(+0.55%)
Mar 18, 2014 5.380 5.530 5.330 5.490 678,486 +0.09(+1.67%)
Mar 17, 2014 5.550 5.570 5.350 5.400 149,965 -0.14(-2.53%)
Mar 14, 2014 5.580 5.740 5.440 5.540 420,016 -0.28(-4.81%)
Mar 13, 2014 5.910 6.080 5.780 5.820 334,670 -0.13(-2.18%)
Mar 12, 2014 6.170 6.170 5.880 5.950 207,042 -0.24(-3.88%)
Mar 11, 2014 6.200 6.400 6.090 6.190 432,755 +0.23(+3.86%)
Mar 10, 2014 5.860 6.132 5.810 5.960 118,880 +0.06(+1.02%)
Mar 07, 2014 5.920 6.162 5.800 5.900 81,017 +0.03(+0.51%)
Mar 06, 2014 5.870 5.950 5.740 5.870 83,210 -0.01(-0.17%)
Mar 05, 2014 5.870 5.924 5.680 5.880 123,822 -0.02(-0.34%)
Mar 04, 2014 5.670 6.050 5.620 5.900 258,237 +0.30(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.