Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 70.33 71.11 69.98 70.97 345,527 +1.57(+2.26%)
Oct 30, 2014 69.30 69.90 68.62 69.40 346,153 -0.20(-0.29%)
Oct 29, 2014 69.95 70.11 68.90 69.60 192,387 -0.27(-0.39%)
Oct 28, 2014 68.35 70.00 68.31 69.87 171,196 +1.75(+2.57%)
Oct 27, 2014 67.70 68.17 68.10 68.12 200,913 +0.02(+0.03%)
Oct 24, 2014 68.09 68.25 67.54 68.10 114,540 +0.14(+0.21%)
Oct 23, 2014 66.71 68.61 66.71 67.96 210,403 +1.44(+2.16%)
Oct 22, 2014 67.73 68.50 66.35 66.52 304,934 -1.18(-1.74%)
Oct 21, 2014 65.61 67.92 65.61 67.70 313,317 +2.29(+3.50%)
Oct 20, 2014 64.95 64.95 64.13 65.41 329,781 +0.24(+0.37%)
Oct 17, 2014 65.48 66.11 64.99 65.17 222,077 +0.47(+0.73%)
Oct 16, 2014 62.85 64.94 62.70 64.70 286,858 +1.04(+1.63%)
Oct 15, 2014 63.60 64.36 62.15 63.66 365,105 -0.84(-1.30%)
Oct 14, 2014 63.90 65.50 63.32 64.50 310,582 +1.37(+2.17%)
Oct 13, 2014 64.13 64.84 63.04 63.13 263,514 -0.80(-1.25%)
Oct 10, 2014 64.25 64.61 63.50 63.93 391,656 -0.29(-0.45%)
Oct 09, 2014 65.82 65.99 63.75 64.22 325,412 -1.68(-2.55%)
Oct 08, 2014 64.66 66.01 64.06 65.90 545,478 +1.15(+1.78%)
Oct 07, 2014 65.25 65.48 64.46 64.75 409,853 -0.79(-1.21%)
Oct 06, 2014 66.12 66.27 65.22 65.54 339,212 -0.46(-0.70%)
Oct 03, 2014 65.86 66.29 65.62 66.00 598,587 +0.70(+1.07%)
Oct 02, 2014 64.49 65.39 64.18 65.30 474,873 +0.90(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.