Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.175 -0.035 (-1.09%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.580 5.780 5.550 5.700 139,310 +0.14(+2.52%)
Feb 27, 2014 5.610 5.720 5.348 5.560 93,508 -0.09(-1.59%)
Feb 26, 2014 5.460 5.680 5.430 5.650 83,093 +0.20(+3.67%)
Feb 25, 2014 5.390 5.588 5.390 5.450 41,322 +0.04(+0.74%)
Feb 24, 2014 5.470 5.520 5.390 5.410 169,069 -0.04(-0.73%)
Feb 21, 2014 5.430 5.548 5.330 5.450 177,197 +0.05(+0.93%)
Feb 20, 2014 5.400 5.516 5.350 5.400 149,341 -0.01(-0.18%)
Feb 19, 2014 5.460 5.618 5.350 5.410 152,618 -0.07(-1.28%)
Feb 18, 2014 5.520 5.700 5.385 5.480 177,041 -0.01(-0.18%)
Feb 14, 2014 5.370 5.490 5.490 5.490 378,700 +0.14(+2.62%)
Feb 13, 2014 5.330 5.419 5.240 5.350 110,801 -0.01(-0.19%)
Feb 12, 2014 5.290 5.400 5.270 5.360 101,493 +0.10(+1.90%)
Feb 11, 2014 5.230 5.336 5.170 5.260 93,885 +0.02(+0.38%)
Feb 10, 2014 5.170 5.250 5.040 5.240 211,456 +0.07(+1.35%)
Feb 07, 2014 5.200 5.270 5.070 5.170 466,098 -0.04(-0.77%)
Feb 06, 2014 5.564 5.564 5.110 5.210 81,240 +0.01(+0.19%)
Feb 05, 2014 5.200 5.340 5.070 5.200 215,902 -0.01(-0.19%)
Feb 04, 2014 5.250 5.250 5.110 5.210 477,186 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.