Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1350	0.1450	0.1350	0.1450	45,260	+0.01(+7.41%)
Oct 30, 2014	0.1450	0.1450	0.1350	0.1350	164,433	-0.02(-15.62%)
Oct 29, 2014	0.1700	0.1700	0.1350	0.1600	108,394	-0.01(-8.57%)
Oct 28, 2014	0.1700	0.1750	0.1700	0.1750	50,870	-0.01(-5.41%)
Oct 27, 2014	0.1800	0.1850	0.1800	0.1850	61,111	+0.01(+2.78%)
Oct 24, 2014	0.1700	0.1800	0.1700	0.1800	61,500	-0.01(-2.70%)
Oct 23, 2014	0.1850	0.1850	0.1750	0.1850	9,000	-0.01(-2.63%)
Oct 22, 2014	0.1850	0.1900	0.1750	0.1900	23,785	+0.00(+0.00%)
Oct 21, 2014	0.1650	0.1900	0.1650	0.1900	22,000	+0.01(+2.70%)
Oct 20, 2014	0.1800	0.1850	0.1800	0.1850	35,849	+0.02(+15.62%)
Oct 17, 2014	0.1700	0.1700	0.1500	0.1600	56,800	-0.02(-11.11%)
Oct 16, 2014	0.1500	0.1950	0.1500	0.1800	116,800	+0.01(+5.88%)
Oct 15, 2014	0.1700	0.1800	0.1450	0.1700	245,908	-0.00(-2.86%)
Oct 14, 2014	0.1500	0.1750	0.1500	0.1750	153,384	+0.02(+16.67%)
Oct 10, 2014		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Oct 09, 2014	0.1550	0.1600	0.1550	0.1550	75,330	+0.00(+0.00%)
Oct 08, 2014	0.1450	0.1550	0.1450	0.1550	54,500	+0.01(+6.90%)
Oct 07, 2014	0.1450	0.1500	0.1450	0.1450	28,700	+0.00(+0.00%)
Oct 06, 2014	0.1500	0.1500	0.1450	0.1450	48,300	+0.00(+0.00%)
Oct 03, 2014	0.1450	0.1450	0.1450	0.1450	21,500	+0.00(+0.00%)
Oct 02, 2014	0.1500	0.1500	0.1450	0.1450	75,100	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices