Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.3250	0.3250	0.3200	0.3250	191,000	-0.01(-1.52%)
Feb 27, 2014	0.3200	0.3300	0.3150	0.3300	277,540	+0.01(+3.13%)
Feb 26, 2014	0.3300	0.3300	0.3200	0.3200	102,792	-0.01(-3.03%)
Feb 25, 2014	0.3200	0.3300	0.3150	0.3300	52,000	+0.01(+3.13%)
Feb 24, 2014	0.3150	0.3300	0.3150	0.3200	134,750	-0.01(-3.03%)
Feb 21, 2014	0.3250	0.3300	0.3100	0.3300	110,350	-0.01(-2.94%)
Feb 20, 2014	0.3400	0.3400	0.3100	0.3400	150,500	+0.00(+0.00%)
Feb 19, 2014	0.3400	0.3400	0.3300	0.3400	212,500	+0.02(+4.62%)
Feb 18, 2014	0.3100	0.3300	0.3050	0.3250	467,020	+0.04(+12.07%)
Feb 14, 2014		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Feb 13, 2014	0.2900	0.2950	0.2800	0.2850	167,000	+0.00(+0.00%)
Feb 12, 2014	0.2900	0.2900	0.2800	0.2850	49,600	-0.02(-5.00%)
Feb 11, 2014	0.3000	0.3100	0.2950	0.3000	259,130	+0.01(+3.45%)
Feb 10, 2014	0.2700	0.2950	0.2700	0.2900	323,700	+0.02(+7.41%)
Feb 07, 2014	0.2750	0.2850	0.2700	0.2700	72,000	-0.01(-1.82%)
Feb 06, 2014	0.2750	0.2800	0.2700	0.2750	195,550	-0.01(-1.79%)
Feb 05, 2014	0.2700	0.2800	0.2700	0.2800	43,860	+0.01(+3.70%)
Feb 04, 2014	0.2600	0.2800	0.2600	0.2700	110,500	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices