Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.833 3.911 3.829 3.911 1,283,399 +0.09(+2.24%)
Nov 27, 2015 3.825 3.837 3.817 3.825 220,356 +0.00(+0.10%)
Nov 25, 2015 3.770 3.821 3.821 3.821 726,118 +0.03(+0.82%)
Nov 24, 2015 3.751 3.805 3.731 3.790 665,402 +0.04(+1.04%)
Nov 23, 2015 3.731 3.766 3.712 3.751 932,905 +0.04(+1.05%)
Nov 20, 2015 3.735 3.755 3.700 3.712 907,393 -0.03(-0.83%)
Nov 19, 2015 3.708 3.760 3.704 3.743 795,970 +0.04(+1.11%)
Nov 18, 2015 3.677 3.716 3.663 3.702 582,462 +0.05(+1.34%)
Nov 17, 2015 3.669 3.686 3.630 3.653 748,836 -0.03(-0.85%)
Nov 16, 2015 3.630 3.696 3.610 3.684 500,862 +0.07(+1.83%)
Nov 13, 2015 3.630 3.634 3.579 3.618 719,346 -0.02(-0.43%)
Nov 12, 2015 3.680 3.680 3.618 3.634 601,407 -0.05(-1.27%)
Nov 11, 2015 3.727 3.731 3.673 3.680 651,348 -0.04(-1.15%)
Nov 10, 2015 3.727 3.735 3.696 3.723 502,684 +0.00(+0.10%)
Nov 09, 2015 3.759 3.759 3.706 3.720 716,963 -0.03(-0.83%)
Nov 06, 2015 3.727 3.762 3.712 3.751 1,005,589 +0.01(+0.31%)
Nov 05, 2015 3.704 3.747 3.673 3.739 1,295,503 +0.05(+1.38%)
Nov 04, 2015 3.696 3.723 3.665 3.688 625,135 -0.02(-0.63%)
Nov 03, 2015 3.696 3.712 3.677 3.712 1,413,132 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.