Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.430	3.471	3.389	3.411	989,506	-0.02(-0.65%)
Apr 29, 2015	3.441	3.460	3.404	3.434	968,208	-0.01(-0.43%)
Apr 28, 2015	3.471	3.478	3.441	3.449	493,957	-0.01(-0.43%)
Apr 27, 2015	3.456	3.482	3.437	3.464	813,486	+0.01(+0.22%)
Apr 24, 2015	3.456	3.478	3.445	3.456	515,858	-0.01(-0.43%)
Apr 23, 2015	3.437	3.490	3.426	3.471	1,135,370	+0.04(+1.20%)
Apr 22, 2015	3.426	3.456	3.422	3.430	542,901	-0.01(-0.22%)
Apr 21, 2015	3.449	3.460	3.415	3.437	602,999	-0.01(-0.22%)
Apr 20, 2015	3.460	3.478	3.434	3.445	475,520	-0.00(-0.11%)
Apr 17, 2015	3.471	3.486	3.445	3.449	905,634	-0.01(-0.43%)
Apr 16, 2015	3.411	3.471	3.408	3.464	1,448,811	+0.05(+1.53%)
Apr 15, 2015	3.415	3.415	3.400	3.411	595,389	+0.00(+0.11%)
Apr 14, 2015	3.404	3.415	3.396	3.408	557,487	+0.00(+0.11%)
Apr 13, 2015	3.408	3.419	3.400	3.404	477,581	-0.00(-0.11%)
Apr 10, 2015	3.415	3.430	3.400	3.408	446,347	+0.00(+0.00%)
Apr 09, 2015	3.393	3.411	3.389	3.408	664,278	+0.01(+0.44%)
Apr 08, 2015	3.385	3.402	3.378	3.393	522,436	+0.00(+0.00%)
Apr 07, 2015	3.393	3.415	3.381	3.393	796,670	-0.00(-0.06%)
Apr 06, 2015	3.340	3.430	3.333	3.394	1,186,875	+0.01(+0.28%)
Apr 02, 2015	3.385	3.385	3.385	3.385	1,257,688	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices