Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.480	3.540	3.320	3.320	212,011	-0.18(-5.14%)
Apr 29, 2015	3.550	3.620	3.480	3.500	137,051	-0.10(-2.78%)
Apr 28, 2015	3.560	3.620	3.550	3.600	92,823	+0.04(+1.12%)
Apr 27, 2015	3.620	3.750	3.560	3.560	116,407	-0.08(-2.20%)
Apr 24, 2015	3.660	3.710	3.610	3.640	91,384	-0.03(-0.82%)
Apr 23, 2015	3.610	3.670	3.590	3.670	107,660	+0.03(+0.82%)
Apr 22, 2015	3.630	3.660	3.560	3.640	33,623	-0.01(-0.27%)
Apr 21, 2015	3.760	3.760	3.630	3.650	53,728	-0.09(-2.41%)
Apr 20, 2015	3.670	3.780	3.552	3.740	112,931	+0.11(+3.03%)
Apr 17, 2015	3.680	3.710	3.600	3.630	112,570	-0.09(-2.42%)
Apr 16, 2015	3.670	3.755	3.620	3.720	77,150	+0.04(+1.09%)
Apr 15, 2015	3.630	3.760	3.610	3.680	140,372	+0.08(+2.22%)
Apr 14, 2015	3.580	3.640	3.530	3.600	103,963	+0.04(+1.12%)
Apr 13, 2015	3.720	3.730	3.530	3.560	115,459	-0.14(-3.78%)
Apr 10, 2015	3.650	3.799	3.600	3.700	114,008	+0.09(+2.49%)
Apr 09, 2015	3.580	3.610	3.550	3.610	44,749	+0.01(+0.28%)
Apr 08, 2015	3.540	3.620	3.502	3.600	70,475	+0.05(+1.41%)
Apr 07, 2015	3.600	3.650	3.520	3.550	90,037	-0.04(-1.11%)
Apr 06, 2015	3.610	3.730	3.560	3.590	86,925	-0.06(-1.64%)
Apr 02, 2015	3.620	3.650	3.650	3.650	132,300	+0.05(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices