Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.824	3.902	3.820	3.902	1,286,416	+0.09(+2.24%)
Nov 27, 2015	3.816	3.828	3.808	3.816	220,874	+0.00(+0.10%)
Nov 25, 2015	3.761	3.812	3.812	3.812	727,824	+0.03(+0.82%)
Nov 24, 2015	3.742	3.796	3.722	3.781	666,966	+0.04(+1.04%)
Nov 23, 2015	3.722	3.758	3.703	3.742	935,098	+0.04(+1.05%)
Nov 20, 2015	3.726	3.746	3.691	3.703	909,526	-0.03(-0.83%)
Nov 19, 2015	3.699	3.752	3.695	3.734	797,841	+0.04(+1.11%)
Nov 18, 2015	3.668	3.707	3.654	3.693	583,831	+0.05(+1.34%)
Nov 17, 2015	3.660	3.678	3.621	3.645	750,596	-0.03(-0.85%)
Nov 16, 2015	3.621	3.687	3.602	3.676	502,039	+0.07(+1.83%)
Nov 13, 2015	3.621	3.625	3.571	3.610	721,037	-0.02(-0.43%)
Nov 12, 2015	3.672	3.672	3.610	3.625	602,820	-0.05(-1.27%)
Nov 11, 2015	3.719	3.722	3.664	3.672	652,879	-0.04(-1.15%)
Nov 10, 2015	3.719	3.726	3.687	3.715	503,865	+0.00(+0.10%)
Nov 09, 2015	3.750	3.750	3.697	3.711	718,648	-0.03(-0.83%)
Nov 06, 2015	3.719	3.754	3.703	3.742	1,007,952	+0.01(+0.31%)
Nov 05, 2015	3.695	3.738	3.664	3.730	1,298,548	+0.05(+1.38%)
Nov 04, 2015	3.687	3.715	3.656	3.680	626,604	-0.02(-0.63%)
Nov 03, 2015	3.687	3.703	3.668	3.703	1,416,453	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices