Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.534 3.537 3.500 3.508 757,831 -0.03(-0.84%)
May 28, 2015 3.530 3.537 3.504 3.537 718,607 +0.01(+0.32%)
May 27, 2015 3.526 3.534 3.496 3.526 807,054 +0.01(+0.32%)
May 26, 2015 3.534 3.534 3.467 3.515 1,249,888 +0.00(+0.00%)
May 22, 2015 3.481 3.515 3.515 3.515 1,543,443 +0.06(+1.72%)
May 21, 2015 3.537 3.556 3.444 3.455 2,234,909 -0.14(-3.93%)
May 20, 2015 3.619 3.623 3.578 3.597 1,296,551 +0.01(+0.21%)
May 19, 2015 3.593 3.593 3.558 3.589 930,615 +0.02(+0.63%)
May 18, 2015 3.537 3.578 3.530 3.567 1,274,800 +0.03(+0.84%)
May 15, 2015 3.511 3.537 3.493 3.537 1,395,055 +0.04(+1.28%)
May 14, 2015 3.489 3.508 3.481 3.493 710,733 +0.01(+0.21%)
May 13, 2015 3.481 3.489 3.467 3.485 430,160 +0.00(+0.11%)
May 12, 2015 3.463 3.485 3.444 3.481 899,456 +0.01(+0.32%)
May 11, 2015 3.422 3.478 3.422 3.470 843,240 +0.06(+1.86%)
May 08, 2015 3.429 3.429 3.392 3.407 839,609 +0.01(+0.33%)
May 07, 2015 3.407 3.418 3.392 3.396 711,264 -0.01(-0.33%)
May 06, 2015 3.426 3.426 3.385 3.407 516,939 -0.00(-0.11%)
May 05, 2015 3.418 3.441 3.381 3.411 767,343 -0.02(-0.54%)
May 04, 2015 3.474 3.474 3.418 3.429 858,889 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.