Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0006 0.0018 0.0006 0.0017 491,366 -0.00(-5.56%)
Jan 29, 2015 0.0018 0.0018 0.0016 0.0018 41,588 +0.00(+0.00%)
Jan 28, 2015 0.0018 0.0018 0.0018 0.0018 60,000 +0.00(+5.88%)
Jan 27, 2015 0.0018 0.0018 0.0016 0.0017 875,000 -0.00(-10.53%)
Jan 26, 2015 0.0019 0.0021 0.0018 0.0019 2,046,500 +0.00(+26.67%)
Jan 23, 2015 0.0013 0.0015 0.0011 0.0015 2,796,666 -0.00(-11.76%)
Jan 22, 2015 0.0017 0.0018 0.0014 0.0017 961,085 +0.00(+0.00%)
Jan 21, 2015 0.0018 0.0018 0.0017 0.0017 690,539 +0.00(+6.25%)
Jan 20, 2015 0.0018 0.0018 0.0016 0.0016 1,325,805 -0.00(-11.11%)
Jan 16, 2015 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Jan 15, 2015 0.0017 0.0018 0.0013 0.0017 1,936,410 +0.00(+6.25%)
Jan 14, 2015 0.0017 0.0017 0.0016 0.0016 875,800 -0.00(-27.27%)
Jan 13, 2015 0.0022 0 +0.00(+0.00%)
Jan 12, 2015 0.0022 0.0018 0.0022 4,130,000 +0.00(+22.22%)
Jan 09, 2015 0.0019 0.0019 0.0017 0.0018 272,404 -0.00(-5.26%)
Jan 08, 2015 0.0016 0.0019 0.0015 0.0019 2,311,296 +0.00(+18.75%)
Jan 07, 2015 0.0020 0.0021 0.0015 0.0016 1,787,596 -0.00(-23.81%)
Jan 06, 2015 0.0022 0.0023 0.0017 0.0021 3,684,909 +0.00(+0.00%)
Jan 05, 2015 0.0018 0.0021 0.0016 0.0021 2,613,950 +0.00(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.