Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.629 9.737 9.355 9.473 252,608 -0.18(-1.83%)
Jan 28, 2016 9.855 9.943 9.580 9.649 148,631 -0.11(-1.10%)
Jan 27, 2016 9.786 10.09 9.541 9.757 253,628 -0.03(-0.30%)
Jan 26, 2016 9.786 9.943 9.531 9.786 210,216 +0.07(+0.71%)
Jan 25, 2016 9.678 9.801 9.502 9.717 182,339 -0.06(-0.60%)
Jan 22, 2016 9.845 9.982 9.619 9.776 166,804 +0.09(+0.91%)
Jan 21, 2016 9.531 9.923 9.531 9.688 320,335 +0.12(+1.23%)
Jan 20, 2016 8.826 9.654 8.650 9.570 757,942 +0.58(+6.43%)
Jan 19, 2016 9.737 9.796 8.787 8.993 566,412 -0.57(-5.94%)
Jan 15, 2016 9.855 9.561 9.561 9.561 397,415 -0.41(-4.13%)
Jan 14, 2016 9.766 10.04 9.561 9.972 423,859 +0.23(+2.31%)
Jan 13, 2016 10.29 10.31 9.570 9.747 634,200 -0.53(-5.15%)
Jan 12, 2016 9.796 10.73 9.742 10.28 1,003,202 +1.02(+11.01%)
Jan 11, 2016 9.698 9.766 9.208 9.257 463,176 -0.34(-3.57%)
Jan 08, 2016 9.747 9.815 9.482 9.600 493,909 -0.08(-0.81%)
Jan 07, 2016 9.737 9.825 9.619 9.678 380,130 -0.05(-0.50%)
Jan 06, 2016 10.00 10.15 9.531 9.727 495,006 -0.38(-3.78%)
Jan 05, 2016 10.57 10.57 10.04 10.11 246,882 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.