Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0800 0.0800 0.0750 0.0750 74,000 -0.01(-11.76%)
Oct 28, 2016 0.0750 0.0850 0.0750 0.0850 436,000 +0.01(+13.33%)
Oct 27, 2016 0.0750 0.0800 0.0750 0.0750 279,780 +0.00(+7.14%)
Oct 26, 2016 0.0700 0.0700 0.0700 0.0700 85,000 -0.00(-6.67%)
Oct 25, 2016 0.0700 0.0750 0.0700 0.0750 184,000 +0.00(+7.14%)
Oct 24, 2016 0.0700 0.0700 0.0650 0.0700 369,000 +0.00(+0.00%)
Oct 21, 2016 0.0800 0.0800 0.0700 0.0700 185,200 -0.00(-6.67%)
Oct 20, 2016 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Oct 19, 2016 0.0750 0.0800 0.0750 0.0750 154,000 +0.00(+0.00%)
Oct 18, 2016 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Oct 17, 2016 0.0750 0.0750 0.0700 0.0700 12,200 -0.00(-6.67%)
Oct 14, 2016 0.0750 0.0750 0.0750 0.0750 53,730 +0.00(+0.00%)
Oct 13, 2016 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Oct 12, 2016 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 11, 2016 0.0750 0.0750 0.0700 0.0750 68,500 +0.00(+0.00%)
Oct 07, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2016 0.0750 0.0800 0.0700 0.0750 210,000 +0.00(+0.00%)
Oct 05, 2016 0.0750 0.0750 0.0700 0.0750 25,000 +0.00(+0.00%)
Oct 04, 2016 0.0750 0.0750 0.0650 0.0750 187,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.