Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3350 -0.0170 (-4.83%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.6080	0.6100	0.5800	0.5980	292,161	+0.00(+0.83%)
Nov 29, 2016	0.6100	0.6100	0.5800	0.5931	246,398	-0.02(-2.58%)
Nov 28, 2016	0.6080	0.6090	0.5800	0.6088	162,414	+0.03(+5.88%)
Nov 25, 2016	0.6000	0.6000	0.5640	0.5750	336,423	-0.03(-4.17%)
Nov 23, 2016		0.6000	0.6000	0.6000	0	+0.05(+8.23%)
Nov 22, 2016	0.6115	0.6115	0.4700	0.5544	1,512,493	-0.09(-13.78%)
Nov 21, 2016	0.7030	0.7350	0.6130	0.6430	753,316	-0.07(-9.44%)
Nov 18, 2016	0.7200	0.8000	0.6900	0.7100	689,249	-0.02(-2.50%)
Nov 17, 2016	0.7332	0.7590	0.7175	0.7282	873,413	+0.02(+2.64%)
Nov 16, 2016	0.6060	0.8058	0.5990	0.7095	2,881,196	+0.12(+20.25%)
Nov 15, 2016	0.5280	0.5900	0.4980	0.5900	951,148	+0.11(+24.21%)
Nov 14, 2016	0.4625	0.4840	0.4560	0.4750	458,325	+0.04(+10.11%)
Nov 11, 2016	0.4295	0.4464	0.4001	0.4314	298,486	-0.02(-3.92%)
Nov 10, 2016	0.4670	0.4720	0.4325	0.4490	322,121	-0.00(-0.22%)
Nov 09, 2016	0.4500	0.4746	0.4430	0.4500	984,276	-0.04(-8.16%)
Nov 08, 2016	0.4680	0.4900	0.4600	0.4900	781,903	+0.02(+5.38%)
Nov 07, 2016	0.4185	0.4650	0.4000	0.4650	436,809	+0.06(+14.64%)
Nov 04, 2016	0.4200	0.4350	0.3750	0.4056	579,378	-0.00(-1.07%)
Nov 03, 2016	0.4602	0.4603	0.3758	0.4100	775,973	-0.03(-6.82%)
Nov 02, 2016	0.4600	0.4760	0.4400	0.4400	362,727	-0.02(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices