Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kali Inc (OP: KALY )

0.0001 UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0500	0.0535	0.0500	0.0500	187,358	-0.00(-6.54%)
Nov 29, 2016	0.0520	0.0535	0.0466	0.0535	130,717	+0.00(+7.00%)
Nov 28, 2016	0.0450	0.0535	0.0420	0.0500	1,307,896	+0.01(+13.64%)
Nov 25, 2016	0.0400	0.0440	0.0398	0.0440	1,185,739	+0.00(+12.82%)
Nov 23, 2016		0.0390	0.0390	0.0390	0	+0.00(+7.59%)
Nov 22, 2016	0.0357	0.0375	0.0331	0.0362	81,798	-0.00(-2.82%)
Nov 21, 2016	0.0251	0.0375	0.0250	0.0373	566,707	+0.00(+9.71%)
Nov 18, 2016	0.0223	0.0340	0.0223	0.0340	67,800	+0.01(+23.64%)
Nov 17, 2016	0.0240	0.0308	0.0220	0.0275	34,800	-0.00(-8.03%)
Nov 16, 2016	0.0281	0.0337	0.0240	0.0299	126,306	-0.00(-6.56%)
Nov 15, 2016	0.0309	0.0345	0.0275	0.0320	17,000	-0.00(-7.25%)
Nov 14, 2016	0.0330	0.0350	0.0330	0.0345	198,394	+0.00(+11.83%)
Nov 11, 2016	0.0335	0.0335	0.0305	0.0308	38,627	-0.00(-7.63%)
Nov 10, 2016	0.0295	0.0334	0.0286	0.0334	74,587	+0.00(+11.71%)
Nov 09, 2016	0.0330	0.0330	0.0271	0.0299	63,500	-0.00(-9.39%)
Nov 08, 2016	0.0330	0.0330	0.0280	0.0330	104,450	+0.00(+0.00%)
Nov 07, 2016	0.0271	0.0334	0.0271	0.0330	12,500	+0.00(+10.00%)
Nov 04, 2016	0.0294	0.0340	0.0287	0.0300	25,000	-0.00(-11.76%)
Nov 03, 2016	0.0280	0.0349	0.0230	0.0340	60,318	-0.00(-2.58%)
Nov 02, 2016	0.0317	0.0349	0.0222	0.0349	79,116	+0.00(+16.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kali Inc (OP: KALY )

Historical Prices