Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.470 4.550 4.370 4.450 62,874 -0.04(-0.89%)
Feb 26, 2016 4.460 4.510 4.390 4.490 45,403 +0.02(+0.45%)
Feb 25, 2016 4.490 4.530 4.400 4.470 30,489 -0.02(-0.45%)
Feb 24, 2016 4.440 4.500 4.330 4.490 39,705 -0.01(-0.22%)
Feb 23, 2016 4.490 4.560 4.440 4.500 74,285 -0.01(-0.22%)
Feb 22, 2016 4.590 4.649 4.420 4.510 62,821 -0.05(-1.10%)
Feb 19, 2016 4.570 4.650 4.510 4.560 80,240 -0.02(-0.44%)
Feb 18, 2016 4.540 4.590 4.490 4.580 60,260 +0.03(+0.66%)
Feb 17, 2016 4.580 4.730 4.540 4.550 86,728 -0.01(-0.22%)
Feb 16, 2016 4.210 4.650 4.120 4.560 126,375 +0.41(+9.88%)
Feb 12, 2016 4.120 4.150 4.150 4.150 47,000 +0.04(+0.97%)
Feb 11, 2016 3.950 4.158 3.950 4.110 57,585 +0.09(+2.24%)
Feb 10, 2016 4.050 4.170 4.010 4.020 56,618 -0.01(-0.25%)
Feb 09, 2016 4.050 4.140 4.020 4.030 73,115 -0.07(-1.71%)
Feb 08, 2016 4.060 4.130 4.050 4.100 92,531 -0.03(-0.73%)
Feb 05, 2016 4.280 4.450 4.060 4.130 167,039 -0.19(-4.40%)
Feb 04, 2016 4.450 4.480 4.275 4.320 91,854 -0.10(-2.26%)
Feb 03, 2016 4.580 4.580 4.390 4.420 100,644 -0.11(-2.43%)
Feb 02, 2016 4.630 4.655 4.505 4.530 109,714 -0.10(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.