Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1950	0.2000	0.1800	0.2000	134,794	+0.00(+1.52%)
Mar 30, 2016	0.2120	0.2412	0.1833	0.1970	206,912	-0.01(-6.19%)
Mar 29, 2016	0.1900	0.2200	0.1861	0.2100	855,376	+0.04(+23.53%)
Mar 28, 2016	0.1650	0.1700	0.1530	0.1700	109,854	+0.00(+0.77%)
Mar 24, 2016		0.1687	0.1687	0.1687	0	+0.00(+2.24%)
Mar 23, 2016	0.1600	0.1707	0.1501	0.1650	21,393	-0.01(-5.12%)
Mar 22, 2016	0.1600	0.1739	0.1600	0.1739	34,939	+0.00(+0.00%)
Mar 21, 2016	0.1750	0.1750	0.1540	0.1739	274,387	-0.00(-2.19%)
Mar 18, 2016	0.1830	0.1895	0.1700	0.1778	109,018	+0.01(+3.98%)
Mar 17, 2016	0.1800	0.1800	0.1710	0.1710	71,800	-0.00(-1.61%)
Mar 16, 2016	0.1864	0.1864	0.1692	0.1738	63,327	-0.01(-3.55%)
Mar 15, 2016	0.1800	0.1900	0.1700	0.1802	73,629	-0.00(-2.44%)
Mar 14, 2016	0.1810	0.1940	0.1800	0.1847	54,724	+0.00(+2.61%)
Mar 11, 2016	0.2170	0.2280	0.1800	0.1800	556,869	-0.04(-18.18%)
Mar 10, 2016	0.2300	0.2440	0.1999	0.2200	434,471	+0.01(+4.51%)
Mar 09, 2016	0.2130	0.2300	0.1970	0.2105	463,258	+0.02(+11.14%)
Mar 08, 2016	0.1700	0.2553	0.1551	0.1894	373,454	+0.03(+22.19%)
Mar 07, 2016	0.1480	0.1551	0.1480	0.1550	216,809	+0.01(+5.44%)
Mar 04, 2016	0.1470	0.1500	0.1395	0.1470	83,358	+0.01(+5.00%)
Mar 03, 2016	0.1400	0.1500	0.1394	0.1400	186,921	+0.00(+2.19%)
Mar 02, 2016	0.1400	0.1400	0.1350	0.1370	69,977	+0.00(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices