Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2016 0.0950 0.0950 0.0800 0.0900 312,000 +0.00(+0.00%)
Jun 28, 2016 0.0950 0.0950 0.0850 0.0900 237,600 +0.00(+0.00%)
Jun 27, 2016 0.1000 0.1000 0.0900 0.0900 112,000 -0.01(-10.00%)
Jun 24, 2016 0.1050 0.1050 0.0950 0.1000 313,168 +0.01(+5.26%)
Jun 23, 2016 0.0950 0.0950 0.0950 0.0950 40,000 -0.01(-5.00%)
Jun 22, 2016 0.0950 0.1000 0.0950 0.1000 2,400 +0.01(+5.26%)
Jun 21, 2016 0.1000 0.1000 0.0950 0.0950 91,871 -0.01(-9.52%)
Jun 20, 2016 0.1050 0.1050 0.1000 0.1050 76,500 +0.00(+0.00%)
Jun 17, 2016 0.1000 0.1050 0.0950 0.1050 104,880 +0.01(+10.53%)
Jun 16, 2016 0.1050 0.1100 0.0950 0.0950 179,200 -0.01(-9.52%)
Jun 15, 2016 0.1000 0.1050 0.0950 0.1050 66,888 +0.00(+5.00%)
Jun 14, 2016 0.1050 0.1050 0.1000 0.1000 70,000 -0.00(-4.76%)
Jun 13, 2016 0.0950 0.1050 0.0950 0.1050 353,388 +0.01(+10.53%)
Jun 10, 2016 0.0850 0.1000 0.0850 0.0950 261,500 +0.01(+5.56%)
Jun 09, 2016 0.0900 0.0950 0.0850 0.0900 115,000 +0.00(+0.00%)
Jun 08, 2016 0.0900 0.0900 0.0850 0.0900 151,400 +0.00(+5.88%)
Jun 07, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 06, 2016 0.0850 0.0900 0.0850 0.0850 63,000 +0.00(+0.00%)
Jun 03, 2016 0.0900 0.0900 0.0850 0.0850 59,000 +0.00(+0.00%)
Jun 02, 2016 0.0900 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.