Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED
Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Aug 26, 2016 0.0390 0.0390 0.0300 0.0390 24,000 +0.01(+29.57%)
Aug 25, 2016 0.0314 0.0400 0.0301 0.0301 30,149 +0.00(+0.33%)
Aug 24, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+7.14%)
Aug 23, 2016 0.0280 0.0280 0.0280 0.0280 5,267 -0.00(-10.83%)
Aug 19, 2016 0.0314 0.0314 0.0314 0 -0.01(-19.49%)
Aug 18, 2016 0.0390 0.0390 0.0390 0.0390 9,998 +0.00(+11.43%)
Aug 16, 2016 0.0350 0.0350 0.0350 0 +0.01(+20.69%)
Aug 15, 2016 0.0390 0.0399 0.0290 0.0290 147,053 -0.00(-3.33%)
Aug 12, 2016 0.0394 0.0394 0.0300 0.0300 131,438 -0.01(-24.62%)
Aug 11, 2016 0.0310 0.0400 0.0210 0.0398 101,587 +0.01(+28.97%)
Aug 09, 2016 0.0309 0.0309 0.0309 0 -0.00(-11.83%)
Aug 08, 2016 0.0350 0.0400 0.0350 0.0350 20,500 +0.00(+0.00%)
Aug 05, 2016 0.0400 0.0400 0.0350 0.0350 5,999 +0.01(+16.67%)
Aug 04, 2016 0.0400 0.0400 0.0300 0.0300 16,399 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.