Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1400	0.1492	0.1395	0.1395	98,102	-0.01(-3.79%)
Feb 26, 2016	0.1400	0.1460	0.1400	0.1450	95,522	+0.01(+7.41%)
Feb 25, 2016	0.1400	0.1500	0.1350	0.1350	54,745	-0.00(-2.17%)
Feb 24, 2016	0.1460	0.1500	0.1350	0.1380	67,589	+0.00(+0.36%)
Feb 23, 2016	0.1500	0.1500	0.1362	0.1375	101,000	+0.00(+0.73%)
Feb 22, 2016	0.1490	0.1500	0.1330	0.1365	66,779	-0.00(-3.19%)
Feb 19, 2016	0.1540	0.1540	0.1410	0.1410	47,796	-0.01(-7.24%)
Feb 18, 2016	0.1410	0.1570	0.1400	0.1520	266,246	+0.02(+12.59%)
Feb 17, 2016	0.1360	0.1527	0.1342	0.1350	112,695	+0.00(+0.00%)
Feb 16, 2016	0.1400	0.1420	0.1292	0.1350	96,953	+0.00(+1.58%)
Feb 12, 2016		0.1329	0.1329	0.1329	0	-0.01(-4.04%)
Feb 11, 2016	0.1391	0.1486	0.1320	0.1385	26,958	+0.00(+0.36%)
Feb 10, 2016	0.1358	0.1411	0.1289	0.1380	70,554	+0.00(+0.73%)
Feb 09, 2016	0.1390	0.1400	0.1190	0.1370	219,955	-0.00(-0.72%)
Feb 08, 2016	0.1300	0.1420	0.1250	0.1380	116,767	-0.00(-0.72%)
Feb 05, 2016	0.1210	0.1600	0.1200	0.1390	458,137	+0.02(+20.14%)
Feb 04, 2016	0.1300	0.1300	0.1157	0.1157	16,795	-0.02(-13.14%)
Feb 03, 2016	0.1290	0.1350	0.1200	0.1332	61,934	+0.00(+2.46%)
Feb 02, 2016	0.1340	0.1370	0.1250	0.1300	141,667	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices