Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0010 0.0014 0.0005 0.0014 206,000 -0.00(-26.32%)
Aug 30, 2016 0.0018 0.0019 0.0018 0.0019 151,750 +0.00(+0.00%)
Aug 26, 2016 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Aug 25, 2016 0.0018 0.0018 0.0018 0.0018 260,000 +0.00(+0.00%)
Aug 24, 2016 0.0020 0.0020 0.0016 0.0018 199,000 +0.00(+0.00%)
Aug 23, 2016 0.0018 0.0018 0.0018 0.0018 11,000 +0.00(+0.00%)
Aug 22, 2016 0.0020 0.0020 0.0018 0.0018 90,000 -0.00(-18.18%)
Aug 19, 2016 0.0021 0.0022 0.0020 0.0022 85,000 +0.00(+0.00%)
Aug 18, 2016 0.0018 0.0022 0.0018 0.0022 1,026,666 -0.00(-15.38%)
Aug 16, 2016 0.0026 0.0026 0.0026 0 -0.00(-10.34%)
Aug 15, 2016 0.0030 0.0050 0.0019 0.0029 1,691,200 +0.00(+81.25%)
Aug 12, 2016 0.0025 0.0025 0.0016 0.0016 394,500 -0.00(-46.67%)
Aug 11, 2016 0.0035 0.0050 0.0025 0.0030 621,962 +0.00(+20.00%)
Aug 09, 2016 0.0025 0.0025 0.0025 0 -0.00(-22.46%)
Aug 08, 2016 0.0044 0.0044 0.0023 0.0032 258,300 -0.00(-19.40%)
Aug 05, 2016 0.0020 0.0040 0.0020 0.0040 1,799,955 +0.00(+166.67%)
Aug 04, 2016 0.0016 0.0022 0.0001 0.0015 469,100 -0.00(-21.05%)
Aug 03, 2016 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-5.00%)
Aug 02, 2016 0.0020 0.0026 0.0020 0.0020 292,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.