Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.250	4.300	4.050	4.100	80,044	-0.10(-2.38%)
Nov 29, 2016	4.300	4.400	4.200	4.200	65,136	+0.00(+0.00%)
Nov 28, 2016	4.250	4.300	4.050	4.200	109,152	+0.00(+0.00%)
Nov 25, 2016	4.100	4.350	4.075	4.200	87,845	+0.05(+1.20%)
Nov 23, 2016		4.150	4.150	4.150	0	+0.05(+1.22%)
Nov 22, 2016	4.150	4.250	4.000	4.100	254,328	+0.00(+0.00%)
Nov 21, 2016	4.150	4.255	4.025	4.100	222,916	-0.10(-2.38%)
Nov 18, 2016	4.550	4.550	4.100	4.200	135,424	-0.65(-13.40%)
Nov 17, 2016	4.950	4.950	4.700	4.850	52,741	-0.05(-1.02%)
Nov 16, 2016	4.900	4.900	4.750	4.900	51,066	+0.05(+1.03%)
Nov 15, 2016	4.900	4.900	4.555	4.850	33,116	-0.05(-1.02%)
Nov 14, 2016	4.700	5.000	4.550	4.900	86,126	+0.20(+4.26%)
Nov 11, 2016	4.600	4.700	4.000	4.700	197,993	+0.20(+4.44%)
Nov 10, 2016	4.550	4.700	4.200	4.500	104,813	+0.00(+0.00%)
Nov 09, 2016	4.250	4.500	4.086	4.500	61,156	+0.20(+4.65%)
Nov 08, 2016	4.200	4.350	4.150	4.300	29,458	+0.10(+2.38%)
Nov 07, 2016	4.200	4.200	4.100	4.200	33,763	+0.10(+2.44%)
Nov 04, 2016	3.950	4.300	3.900	4.100	49,932	+0.20(+5.13%)
Nov 03, 2016	4.000	4.050	3.900	3.900	83,441	-0.05(-1.27%)
Nov 02, 2016	3.950	4.050	3.950	3.950	43,395	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices