Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0900 0.0900 0.0850 0.0900 53,000 +0.00(+5.88%)
Mar 30, 2016 0.0850 0.0900 0.0850 0.0850 357,443 +0.00(+0.00%)
Mar 29, 2016 0.0900 0.0900 0.0850 0.0850 266,506 +0.01(+6.25%)
Mar 28, 2016 0.0850 0.0850 0.0800 0.0800 13,000 -0.01(-11.11%)
Mar 24, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 23, 2016 0.0900 0.0900 0.0850 0.0850 30,991 -0.01(-10.53%)
Mar 22, 2016 0.0850 0.0950 0.0850 0.0950 293,222 +0.01(+5.56%)
Mar 21, 2016 0.0950 0.0950 0.0750 0.0900 295,050 +0.00(+0.00%)
Mar 18, 2016 0.0950 0.0950 0.0850 0.0900 106,899 -0.01(-5.26%)
Mar 17, 2016 0.0950 0.0950 0.0900 0.0950 297,622 +0.00(+0.00%)
Mar 16, 2016 0.0850 0.0950 0.0850 0.0950 140,007 +0.01(+11.76%)
Mar 15, 2016 0.0900 0.0900 0.0800 0.0850 35,750 +0.00(+0.00%)
Mar 14, 2016 0.0850 0.0900 0.0850 0.0850 60,000 -0.00(-5.56%)
Mar 11, 2016 0.0900 0.0900 0.0850 0.0900 62,000 -0.01(-5.26%)
Mar 10, 2016 0.0950 0.0950 0.0850 0.0950 360,340 +0.00(+0.00%)
Mar 09, 2016 0.0900 0.0950 0.0900 0.0950 24,000 +0.00(+0.00%)
Mar 08, 2016 0.0950 0.0950 0.0950 0.0950 142,500 +0.00(+0.00%)
Mar 07, 2016 0.1000 0.1000 0.0900 0.0950 261,100 -0.01(-5.00%)
Mar 04, 2016 0.1000 0.1050 0.1000 0.1000 576,867 +0.00(+0.00%)
Mar 03, 2016 0.0950 0.1000 0.0900 0.1000 619,050 +0.01(+5.26%)
Mar 02, 2016 0.0900 0.0950 0.0900 0.0950 114,900 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.