Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

80.57 -1.35 (-1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1158	1184	1135	1167	16,862	-1.45(-0.12%)
Oct 30, 2017	1219	1242	1139	1168	30,964	-121.57(-9.42%)
Oct 27, 2017	1249	1295	1226	1290	9,716	+79.99(+6.61%)
Oct 26, 2017	1325	1331	1210	1210	17,471	-119.84(-9.01%)
Oct 25, 2017	1331	1339	1234	1330	14,798	+33.50(+2.58%)
Oct 24, 2017	1276	1305	1241	1296	18,214	+29.17(+2.30%)
Oct 23, 2017	1342	1360	1263	1267	25,554	-105.69(-7.70%)
Oct 20, 2017	1417	1422	1371	1373	11,491	-20.22(-1.45%)
Oct 19, 2017	1366	1393	1344	1393	20,143	-22.52(-1.59%)
Oct 18, 2017	1420	1433	1375	1416	8,712	+7.51(+0.53%)
Oct 17, 2017	1423	1423	1376	1408	14,216	-30.03(-2.09%)
Oct 16, 2017	1480	1488	1424	1438	12,590	-41.87(-2.83%)
Oct 13, 2017	1478	1487	1447	1480	15,094	+55.44(+3.89%)
Oct 12, 2017	1421	1444	1412	1424	5,293	-13.86(-0.96%)
Oct 11, 2017	1452	1458	1411	1438	9,127	+10.39(+0.73%)
Oct 10, 2017	1424	1445	1400	1428	17,927	+75.66(+5.59%)
Oct 09, 2017	1380	1386	1331	1352	15,788	-62.66(-4.43%)
Oct 06, 2017	1398	1425	1372	1415	15,787	-49.38(-3.37%)
Oct 05, 2017	1542	1556	1456	1464	23,036	-18.19(-1.23%)
Oct 04, 2017	1477	1517	1465	1483	20,534	+12.99(+0.88%)
Oct 03, 2017	1342	1472	1336	1470	22,369	+138.57(+10.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices