Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cummins (NY: CMI )

282.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		148.64	148.64	148.64	0	-0.47(-0.32%)
Dec 28, 2017	148.30	149.19	147.84	149.11	806,929	+0.81(+0.54%)
Dec 27, 2017	148.52	149.20	147.79	148.30	789,068	+0.08(+0.06%)
Dec 26, 2017	148.06	148.63	147.81	148.22	455,731	+0.32(+0.22%)
Dec 22, 2017	147.36	148.24	146.73	147.90	599,922	+0.93(+0.63%)
Dec 21, 2017	147.25	147.37	145.21	146.97	1,267,532	-0.41(-0.28%)
Dec 20, 2017	147.25	147.81	145.92	147.38	1,274,193	+0.97(+0.66%)
Dec 19, 2017	145.78	146.74	145.02	146.42	1,382,563	+1.65(+1.14%)
Dec 18, 2017	143.83	145.96	143.46	144.77	1,408,096	+2.03(+1.42%)
Dec 15, 2017	142.76	143.89	142.22	142.74	2,101,508	+0.91(+0.64%)
Dec 14, 2017	143.18	143.47	141.45	141.83	1,346,497	-0.87(-0.61%)
Dec 13, 2017	142.21	143.79	141.54	142.70	1,408,705	+0.30(+0.21%)
Dec 12, 2017	142.40	143.91	142.16	142.40	2,203,610	-1.30(-0.91%)
Dec 11, 2017	143.85	144.36	143.09	143.70	1,336,980	-0.09(-0.06%)
Dec 08, 2017	143.79	143.79	142.29	143.79	1,325,226	+1.33(+0.93%)
Dec 07, 2017	139.76	142.90	139.69	142.46	2,238,698	+3.30(+2.37%)
Dec 06, 2017	138.78	140.00	138.07	139.16	1,577,463	+0.45(+0.33%)
Dec 05, 2017	138.55	139.87	138.26	138.71	1,363,479	-0.10(-0.07%)
Dec 04, 2017	139.82	140.48	138.81	138.81	1,888,765	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cummins (NY: CMI )

Historical Prices